Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.31	10.35	10.29	10.33	63,310	+0.01(+0.10%)
Apr 25, 2024	10.34	10.34	10.26	10.32	112,617	-0.04(-0.39%)
Apr 24, 2024	10.38	10.39	10.29	10.36	146,823	+0.00(+0.00%)
Apr 23, 2024	10.29	10.38	10.26	10.36	65,306	+0.09(+0.88%)
Apr 22, 2024	10.26	10.33	10.25	10.27	81,054	+0.07(+0.69%)
Apr 19, 2024	10.26	10.28	10.20	10.20	65,308	-0.03(-0.29%)
Apr 18, 2024	10.29	10.29	10.22	10.23	51,517	-0.02(-0.20%)
Apr 17, 2024	10.23	10.31	10.23	10.25	148,312	+0.05(+0.49%)
Apr 16, 2024	10.11	10.20	10.03	10.20	115,194	+0.12(+1.19%)
Apr 15, 2024	10.22	10.25	10.06	10.08	157,974	-0.10(-0.98%)
Apr 12, 2024	10.28	10.31	10.17	10.18	98,904	-0.12(-1.17%)
Apr 11, 2024	10.27	10.32	10.25	10.30	160,917	+0.08(+0.78%)
Apr 10, 2024	10.21	10.29	10.15	10.22	242,074	-0.01(-0.10%)
Apr 09, 2024	10.26	10.28	10.22	10.23	137,739	-0.02(-0.20%)
Apr 08, 2024	10.25	10.25	10.19	10.25	134,741	+0.07(+0.69%)
Apr 05, 2024	10.17	10.20	10.15	10.18	198,746	+0.00(+0.00%)
Apr 04, 2024	10.18	10.21	10.15	10.18	110,769	+0.00(+0.00%)
Apr 03, 2024	10.15	10.22	10.15	10.18	79,700	-0.02(-0.20%)
Apr 02, 2024	10.22	10.25	10.19	10.20	193,178	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.