Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.21 10.29 10.21 10.25 120,506 +0.01(+0.10%)
Mar 27, 2024 10.25 10.28 10.23 10.24 63,324 +0.04(+0.39%)
Mar 26, 2024 10.23 10.27 10.20 10.20 58,823 +0.00(+0.00%)
Mar 25, 2024 10.18 10.25 10.17 10.20 70,522 +0.03(+0.29%)
Mar 22, 2024 10.25 10.28 10.15 10.17 89,396 -0.07(-0.68%)
Mar 21, 2024 10.26 10.32 10.24 10.24 142,654 -0.03(-0.29%)
Mar 20, 2024 10.21 10.28 10.19 10.27 176,187 +0.08(+0.78%)
Mar 19, 2024 10.12 10.24 10.12 10.19 128,379 +0.04(+0.39%)
Mar 18, 2024 10.05 10.18 10.05 10.15 124,525 +0.12(+1.18%)
Mar 15, 2024 10.06 10.08 10.04 10.04 78,181 -0.01(-0.10%)
Mar 14, 2024 10.07 10.10 10.01 10.04 112,283 -0.04(-0.39%)
Mar 13, 2024 10.05 10.09 10.01 10.08 103,628 +0.09(+0.89%)
Mar 12, 2024 9.986 10.04 9.976 9.995 116,473 +0.02(+0.20%)
Mar 11, 2024 9.976 10.01 9.966 9.976 42,897 -0.02(-0.20%)
Mar 08, 2024 9.995 10.02 9.956 9.995 101,795 -0.01(-0.10%)
Mar 07, 2024 10.01 10.05 9.988 10.01 63,441 +0.01(+0.10%)
Mar 06, 2024 10.02 10.07 9.995 9.995 113,178 -0.04(-0.40%)
Mar 05, 2024 9.976 10.05 9.976 10.04 148,347 +0.05(+0.50%)
Mar 04, 2024 9.995 10.03 9.966 9.986 74,287 -0.05(-0.54%)
Mar 01, 2024 10.04 10.08 10.02 10.04 161,351 +0.00(+0.02%)
Feb 29, 2024 9.969 10.04 9.955 10.04 109,869 +0.08(+0.79%)
Feb 28, 2024 9.920 9.969 9.920 9.960 77,773 +0.01(+0.10%)
Feb 27, 2024 9.920 9.969 9.920 9.950 83,745 +0.03(+0.30%)
Feb 26, 2024 9.920 9.950 9.891 9.920 77,623 -0.01(-0.10%)
Feb 23, 2024 9.960 10.01 9.930 9.930 87,867 -0.01(-0.10%)
Feb 22, 2024 9.960 10.00 9.940 9.940 72,374 -0.04(-0.39%)
Feb 21, 2024 9.891 9.984 9.891 9.979 83,806 +0.12(+1.19%)
Feb 20, 2024 9.812 9.940 9.812 9.861 103,390 -0.02(-0.20%)
Feb 16, 2024 9.930 9.950 9.861 9.881 99,369 -0.05(-0.49%)
Feb 15, 2024 9.910 9.945 9.842 9.930 135,894 +0.06(+0.60%)
Feb 14, 2024 9.832 9.871 9.832 9.871 62,813 +0.07(+0.70%)
Feb 13, 2024 9.793 9.812 9.793 9.803 56,550 -0.04(-0.40%)
Feb 12, 2024 9.783 9.861 9.783 9.842 40,633 +0.03(+0.30%)
Feb 09, 2024 9.803 9.832 9.803 9.812 59,037 +0.00(+0.00%)
Feb 08, 2024 9.803 9.832 9.803 9.812 58,377 +0.00(+0.00%)
Feb 07, 2024 9.832 9.842 9.793 9.812 45,678 +0.02(+0.20%)
Feb 06, 2024 9.744 9.793 9.744 9.793 64,631 +0.06(+0.60%)
Feb 05, 2024 9.734 9.744 9.704 9.734 68,103 +0.00(+0.00%)
Feb 02, 2024 9.724 9.763 9.723 9.734 82,480 -0.04(-0.40%)
Feb 01, 2024 9.753 9.803 9.753 9.773 89,975 +0.02(+0.17%)
Jan 31, 2024 9.688 9.786 9.688 9.756 143,750 +0.05(+0.50%)
Jan 30, 2024 9.640 9.727 9.640 9.708 103,241 +0.03(+0.30%)
Jan 29, 2024 9.620 9.688 9.611 9.679 64,339 +0.06(+0.61%)
Jan 26, 2024 9.630 9.650 9.612 9.620 55,720 -0.04(-0.40%)
Jan 25, 2024 9.611 9.659 9.611 9.659 75,232 +0.06(+0.61%)
Jan 24, 2024 9.582 9.611 9.533 9.601 80,591 +0.04(+0.41%)
Jan 23, 2024 9.562 9.611 9.523 9.562 128,919 -0.01(-0.10%)
Jan 22, 2024 9.533 9.591 9.533 9.572 68,349 +0.04(+0.41%)
Jan 19, 2024 9.523 9.562 9.465 9.533 115,729 +0.00(+0.00%)
Jan 18, 2024 9.484 9.533 9.484 9.533 118,620 +0.06(+0.62%)
Jan 17, 2024 9.562 9.582 9.465 9.475 166,835 -0.08(-0.81%)
Jan 16, 2024 9.543 9.582 9.523 9.552 102,410 +0.01(+0.10%)
Jan 12, 2024 9.533 9.565 9.523 9.543 138,738 -0.03(-0.30%)
Jan 11, 2024 9.523 9.582 9.513 9.572 197,360 -0.01(-0.10%)
Jan 10, 2024 9.543 9.591 9.504 9.582 227,005 +0.01(+0.10%)
Jan 09, 2024 9.523 9.596 9.523 9.572 171,682 +0.00(+0.00%)
Jan 08, 2024 9.494 9.572 9.484 9.572 99,968 +0.07(+0.72%)
Jan 05, 2024 9.455 9.504 9.455 9.504 175,991 +0.02(+0.20%)
Jan 04, 2024 9.436 9.513 9.426 9.484 136,454 +0.02(+0.21%)
Jan 03, 2024 9.523 9.572 9.455 9.465 155,458 -0.13(-1.32%)
Jan 02, 2024 9.630 9.718 9.591 9.591 133,832 -0.12(-1.23%)
Dec 29, 2023 9.499 9.711 9.498 9.711 243,345 +0.17(+1.82%)
Dec 28, 2023 9.470 9.538 9.461 9.538 139,993 +0.07(+0.71%)
Dec 27, 2023 9.528 9.547 9.470 9.470 133,844 -0.06(-0.61%)
Dec 26, 2023 9.470 9.538 9.470 9.528 127,401 +0.04(+0.41%)
Dec 22, 2023 9.470 9.509 9.432 9.489 113,729 +0.05(+0.51%)
Dec 21, 2023 9.461 9.499 9.422 9.441 132,015 +0.01(+0.10%)
Dec 20, 2023 9.509 9.547 9.422 9.432 165,565 -0.10(-1.01%)
Dec 19, 2023 9.499 9.586 9.499 9.528 133,158 +0.00(+0.00%)
Dec 18, 2023 9.566 9.610 9.509 9.528 181,008 -0.08(-0.80%)
Dec 15, 2023 9.682 9.683 9.509 9.605 154,872 -0.04(-0.40%)
Dec 14, 2023 9.499 9.643 9.495 9.643 75,792 +0.14(+1.52%)
Dec 13, 2023 9.432 9.528 9.432 9.499 111,756 +0.05(+0.51%)
Dec 12, 2023 9.412 9.489 9.403 9.451 76,884 +0.01(+0.10%)
Dec 11, 2023 9.422 9.461 9.403 9.441 54,503 +0.00(+0.00%)
Dec 08, 2023 9.374 9.470 9.374 9.441 51,996 +0.04(+0.41%)
Dec 07, 2023 9.364 9.470 9.345 9.403 110,454 +0.02(+0.21%)
Dec 06, 2023 9.403 9.432 9.345 9.384 92,450 -0.01(-0.10%)
Dec 05, 2023 9.374 9.403 9.335 9.393 92,074 +0.03(+0.31%)
Dec 04, 2023 9.412 9.441 9.355 9.364 98,282 -0.09(-0.92%)
Dec 01, 2023 9.316 9.499 9.278 9.451 185,268 +0.13(+1.41%)
Nov 30, 2023 9.338 9.357 9.233 9.319 166,923 -0.04(-0.41%)
Nov 29, 2023 9.405 9.424 9.357 9.357 161,366 -0.06(-0.61%)
Nov 28, 2023 9.395 9.472 9.395 9.414 75,988 -0.05(-0.50%)
Nov 27, 2023 9.491 9.538 9.462 9.462 54,574 -0.06(-0.60%)
Nov 24, 2023 9.529 9.538 9.500 9.519 46,066 -0.01(-0.10%)
Nov 22, 2023 9.491 9.567 9.481 9.529 87,592 +0.01(+0.10%)
Nov 21, 2023 9.491 9.529 9.481 9.519 60,474 -0.03(-0.30%)
Nov 20, 2023 9.576 9.595 9.538 9.548 47,117 -0.05(-0.50%)
Nov 17, 2023 9.548 9.605 9.516 9.595 63,708 +0.05(+0.50%)
Nov 16, 2023 9.481 9.586 9.452 9.548 77,874 +0.03(+0.30%)
Nov 15, 2023 9.548 9.557 9.452 9.519 66,392 +0.01(+0.10%)
Nov 14, 2023 9.462 9.529 9.462 9.510 55,008 +0.07(+0.71%)
Nov 13, 2023 9.424 9.443 9.376 9.443 25,766 +0.04(+0.41%)
Nov 10, 2023 9.338 9.414 9.338 9.405 27,083 +0.07(+0.71%)
Nov 09, 2023 9.367 9.414 9.338 9.338 50,767 -0.06(-0.61%)
Nov 08, 2023 9.443 9.443 9.348 9.395 111,207 +0.00(+0.00%)
Nov 07, 2023 9.367 9.405 9.233 9.395 152,843 +0.05(+0.51%)
Nov 06, 2023 9.462 9.481 9.338 9.348 43,999 -0.12(-1.31%)
Nov 03, 2023 9.386 9.529 9.386 9.472 60,542 +0.10(+1.12%)
Nov 02, 2023 9.319 9.393 9.319 9.367 47,884 +0.08(+0.82%)
Nov 01, 2023 9.195 9.329 9.195 9.290 19,878 +0.13(+1.43%)
Oct 31, 2023 9.056 9.207 9.056 9.160 101,638 +0.12(+1.36%)
Oct 30, 2023 9.047 9.084 9.009 9.037 49,385 +0.02(+0.21%)
Oct 27, 2023 9.047 9.047 8.971 9.018 32,977 +0.02(+0.21%)
Oct 26, 2023 9.084 9.103 8.990 9.000 29,626 -0.05(-0.52%)
Oct 25, 2023 9.188 9.188 9.028 9.047 56,342 -0.15(-1.61%)
Oct 24, 2023 9.198 9.283 9.146 9.195 50,239 +0.04(+0.48%)
Oct 23, 2023 9.150 9.207 9.132 9.150 63,146 +0.01(+0.10%)
Oct 20, 2023 9.198 9.245 9.141 9.141 54,054 -0.07(-0.72%)
Oct 19, 2023 9.292 9.339 9.207 9.207 86,978 -0.04(-0.48%)
Oct 18, 2023 9.339 9.339 9.245 9.252 116,999 -0.08(-0.83%)
Oct 17, 2023 9.330 9.346 9.320 9.330 50,098 -0.02(-0.20%)
Oct 16, 2023 9.415 9.424 9.312 9.349 53,090 -0.01(-0.10%)
Oct 13, 2023 9.349 9.424 9.339 9.358 38,746 +0.01(+0.10%)
Oct 12, 2023 9.424 9.462 9.349 9.349 75,030 -0.07(-0.70%)
Oct 11, 2023 9.424 9.452 9.405 9.415 37,799 +0.00(+0.00%)
Oct 10, 2023 9.415 9.443 9.386 9.415 30,964 -0.03(-0.30%)
Oct 09, 2023 9.330 9.462 9.330 9.443 74,913 +0.10(+1.11%)
Oct 06, 2023 9.254 9.339 9.254 9.339 35,768 +0.04(+0.41%)
Oct 05, 2023 9.283 9.363 9.254 9.301 63,933 +0.02(+0.20%)
Oct 04, 2023 9.264 9.311 9.226 9.283 69,805 +0.02(+0.20%)
Oct 03, 2023 9.198 9.301 9.141 9.264 213,880 +0.02(+0.20%)
Oct 02, 2023 9.405 9.405 9.207 9.245 118,180 -0.10(-1.04%)
Sep 29, 2023 9.417 9.463 9.342 9.342 123,979 -0.05(-0.50%)
Sep 28, 2023 9.351 9.417 9.351 9.389 46,312 +0.01(+0.10%)
Sep 27, 2023 9.398 9.426 9.342 9.379 78,233 +0.00(+0.00%)
Sep 26, 2023 9.454 9.482 9.351 9.379 71,527 -0.07(-0.69%)
Sep 25, 2023 9.501 9.482 9.435 9.445 101,476 -0.08(-0.88%)
Sep 22, 2023 9.491 9.529 9.454 9.529 48,914 +0.07(+0.79%)
Sep 21, 2023 9.454 9.473 9.426 9.454 31,326 -0.06(-0.59%)
Sep 20, 2023 9.519 9.529 9.454 9.510 42,235 +0.02(+0.20%)
Sep 19, 2023 9.445 9.510 9.445 9.491 92,573 +0.01(+0.10%)
Sep 18, 2023 9.407 9.482 9.407 9.482 114,083 +0.01(+0.10%)
Sep 15, 2023 9.501 9.510 9.407 9.473 47,318 -0.02(-0.20%)
Sep 14, 2023 9.379 9.501 9.379 9.491 156,062 +0.09(+0.99%)
Sep 13, 2023 9.379 9.435 9.366 9.398 39,912 +0.03(+0.30%)
Sep 12, 2023 9.333 9.389 9.323 9.370 54,402 +0.02(+0.20%)
Sep 11, 2023 9.417 9.417 9.323 9.351 53,293 -0.02(-0.20%)
Sep 08, 2023 9.323 9.417 9.314 9.370 75,071 +0.02(+0.20%)
Sep 07, 2023 9.333 9.407 9.305 9.351 53,922 +0.01(+0.10%)
Sep 06, 2023 9.417 9.491 9.333 9.342 39,334 -0.05(-0.50%)
Sep 05, 2023 9.463 9.484 9.382 9.389 44,179 -0.08(-0.89%)
Sep 01, 2023 9.435 9.491 9.426 9.473 30,754 +0.03(+0.37%)
Aug 31, 2023 9.401 9.457 9.355 9.438 148,962 +0.00(+0.00%)
Aug 30, 2023 9.475 9.540 9.373 9.438 94,370 -0.04(-0.39%)
Aug 29, 2023 9.401 9.540 9.373 9.475 130,805 +0.06(+0.59%)
Aug 28, 2023 9.383 9.559 9.355 9.420 189,876 +0.07(+0.75%)
Aug 25, 2023 9.318 9.383 9.309 9.350 21,814 +0.03(+0.34%)
Aug 24, 2023 9.327 9.383 9.309 9.318 73,858 +0.01(+0.10%)
Aug 23, 2023 9.299 9.368 9.290 9.309 32,022 +0.04(+0.40%)
Aug 22, 2023 9.290 9.336 9.267 9.272 26,931 +0.00(+0.00%)
Aug 21, 2023 9.272 9.309 9.272 9.272 29,451 +0.00(+0.00%)
Aug 18, 2023 9.281 9.299 9.272 9.272 25,644 -0.03(-0.30%)
Aug 17, 2023 9.253 9.346 9.216 9.299 125,245 +0.05(+0.50%)
Aug 16, 2023 9.272 9.281 9.188 9.253 46,866 -0.01(-0.10%)
Aug 15, 2023 9.281 9.281 9.244 9.262 45,210 -0.02(-0.20%)
Aug 14, 2023 9.262 9.290 9.216 9.281 35,539 +0.02(+0.20%)
Aug 11, 2023 9.253 9.262 9.198 9.262 19,410 +0.03(+0.30%)
Aug 10, 2023 9.225 9.290 9.207 9.235 32,605 +0.04(+0.40%)
Aug 09, 2023 9.235 9.281 9.198 9.198 55,550 -0.07(-0.80%)
Aug 08, 2023 9.253 9.281 9.198 9.272 33,010 +0.03(+0.30%)
Aug 07, 2023 9.253 9.299 9.216 9.244 35,526 +0.00(+0.00%)
Aug 04, 2023 9.188 9.281 9.170 9.244 55,888 +0.04(+0.40%)
Aug 03, 2023 9.151 9.253 9.151 9.207 84,235 +0.06(+0.61%)
Aug 02, 2023 9.179 9.203 9.124 9.151 63,691 -0.05(-0.50%)
Aug 01, 2023 9.235 9.272 9.161 9.198 68,847 -0.05(-0.53%)
Jul 31, 2023 9.238 9.274 9.238 9.247 58,418 +0.03(+0.30%)
Jul 28, 2023 9.183 9.247 9.178 9.219 59,252 +0.05(+0.50%)
Jul 27, 2023 9.164 9.209 9.109 9.173 57,199 +0.02(+0.20%)
Jul 26, 2023 9.109 9.183 9.109 9.155 31,920 +0.04(+0.40%)
Jul 25, 2023 9.155 9.164 9.114 9.118 50,833 -0.04(-0.40%)
Jul 24, 2023 9.137 9.183 9.134 9.155 58,751 +0.05(+0.60%)
Jul 21, 2023 9.128 9.157 9.100 9.100 33,567 -0.02(-0.20%)
Jul 20, 2023 9.109 9.127 9.054 9.118 44,177 +0.04(+0.40%)
Jul 19, 2023 9.082 9.146 9.045 9.082 60,357 -0.02(-0.20%)
Jul 18, 2023 9.091 9.155 9.091 9.100 55,279 +0.00(+0.00%)
Jul 17, 2023 9.100 9.128 9.073 9.100 72,233 +0.04(+0.40%)
Jul 14, 2023 9.027 9.063 8.999 9.063 86,135 +0.03(+0.30%)
Jul 13, 2023 9.045 9.054 8.999 9.036 78,612 +0.04(+0.41%)
Jul 12, 2023 8.972 9.021 8.972 8.999 42,575 +0.04(+0.41%)
Jul 11, 2023 9.008 9.030 8.935 8.963 89,751 -0.02(-0.20%)
Jul 10, 2023 9.045 9.045 8.944 8.981 43,956 -0.03(-0.31%)
Jul 07, 2023 8.953 9.018 8.944 9.008 42,285 +0.07(+0.82%)
Jul 06, 2023 8.935 8.972 8.931 8.935 43,039 -0.05(-0.61%)
Jul 05, 2023 9.063 9.063 8.955 8.990 129,820 -0.10(-1.11%)
Jul 03, 2023 8.981 9.091 8.963 9.091 63,358 +0.11(+1.19%)
Jun 30, 2023 8.956 9.029 8.956 8.984 143,753 +0.03(+0.30%)
Jun 29, 2023 8.966 8.988 8.938 8.956 57,293 -0.02(-0.20%)
Jun 28, 2023 8.902 9.002 8.902 8.975 81,334 +0.05(+0.61%)
Jun 27, 2023 8.866 8.956 8.866 8.920 63,232 +0.04(+0.41%)
Jun 26, 2023 8.866 8.929 8.848 8.884 84,554 +0.02(+0.20%)
Jun 23, 2023 8.829 8.875 8.802 8.866 76,287 +0.04(+0.41%)
Jun 22, 2023 8.820 8.848 8.784 8.829 79,700 +0.02(+0.21%)
Jun 21, 2023 8.793 8.820 8.791 8.811 47,172 +0.02(+0.21%)
Jun 20, 2023 8.802 8.805 8.748 8.793 124,608 -0.01(-0.10%)
Jun 16, 2023 8.784 8.820 8.766 8.802 47,168 +0.01(+0.10%)
Jun 15, 2023 8.757 8.793 8.730 8.793 81,729 +0.07(+0.83%)
Jun 14, 2023 8.711 8.766 8.711 8.720 64,899 -0.01(-0.10%)
Jun 13, 2023 8.739 8.775 8.720 8.730 27,911 +0.01(+0.10%)
Jun 12, 2023 8.684 8.766 8.684 8.720 76,831 +0.02(+0.21%)
Jun 09, 2023 8.693 8.730 8.666 8.702 92,327 +0.01(+0.10%)
Jun 08, 2023 8.739 8.739 8.693 8.693 62,082 -0.05(-0.62%)
Jun 07, 2023 8.693 8.775 8.693 8.748 135,486 +0.07(+0.84%)
Jun 06, 2023 8.612 8.684 8.610 8.675 74,640 +0.05(+0.53%)
Jun 05, 2023 8.675 8.693 8.612 8.630 95,564 -0.04(-0.42%)
Jun 02, 2023 8.630 8.720 8.630 8.666 70,826 +0.03(+0.32%)
Jun 01, 2023 8.593 8.648 8.593 8.639 34,027 +0.05(+0.60%)
May 31, 2023 8.560 8.623 8.551 8.587 93,525 +0.00(+0.00%)
May 30, 2023 8.587 8.605 8.560 8.587 42,304 +0.00(+0.00%)
May 26, 2023 8.506 8.587 8.506 8.587 45,879 +0.08(+0.95%)
May 25, 2023 8.533 8.544 8.488 8.506 64,253 -0.04(-0.42%)
May 24, 2023 8.596 8.605 8.533 8.542 48,310 -0.04(-0.42%)
May 23, 2023 8.623 8.650 8.569 8.578 174,765 -0.04(-0.42%)
May 22, 2023 8.650 8.650 8.614 8.614 36,055 -0.01(-0.10%)
May 19, 2023 8.641 8.659 8.614 8.623 54,895 -0.04(-0.41%)
May 18, 2023 8.668 8.672 8.632 8.659 67,146 +0.00(+0.00%)
May 17, 2023 8.650 8.677 8.614 8.659 71,766 +0.01(+0.10%)
May 16, 2023 8.650 8.668 8.627 8.650 58,707 +0.01(+0.10%)
May 15, 2023 8.650 8.659 8.613 8.641 78,427 +0.03(+0.31%)
May 12, 2023 8.605 8.623 8.569 8.614 55,521 +0.02(+0.21%)
May 11, 2023 8.596 8.623 8.583 8.596 34,058 -0.01(-0.07%)
May 10, 2023 8.650 8.672 8.596 8.602 32,959 -0.02(-0.24%)
May 09, 2023 8.641 8.647 8.614 8.623 30,780 +0.00(+0.00%)
May 08, 2023 8.677 8.677 8.605 8.623 63,123 -0.04(-0.41%)
May 05, 2023 8.686 8.695 8.632 8.659 79,155 +0.04(+0.42%)
May 04, 2023 8.623 8.650 8.587 8.623 64,945 +0.01(+0.10%)
May 03, 2023 8.686 8.731 8.614 8.614 94,875 -0.06(-0.72%)
May 02, 2023 8.749 8.754 8.641 8.677 65,715 -0.09(-1.02%)
May 01, 2023 8.803 8.803 8.722 8.767 79,954 -0.02(-0.18%)
Apr 28, 2023 8.756 8.827 8.747 8.783 95,771 +0.04(+0.41%)
Apr 27, 2023 8.685 8.756 8.641 8.747 67,928 +0.08(+0.92%)
Apr 26, 2023 8.694 8.694 8.632 8.667 50,075 -0.04(-0.41%)
Apr 25, 2023 8.765 8.836 8.685 8.703 102,982 -0.05(-0.61%)
Apr 24, 2023 8.765 8.783 8.747 8.756 82,741 +0.04(+0.41%)
Apr 21, 2023 8.730 8.765 8.694 8.721 65,394 +0.00(+0.00%)
Apr 20, 2023 8.712 8.747 8.703 8.721 24,999 +0.03(+0.31%)
Apr 19, 2023 8.738 8.765 8.694 8.694 114,602 -0.08(-0.91%)
Apr 18, 2023 8.792 8.792 8.703 8.774 107,379 +0.01(+0.10%)
Apr 17, 2023 8.738 8.765 8.724 8.765 64,488 +0.06(+0.72%)
Apr 14, 2023 8.730 8.756 8.694 8.703 72,321 +0.01(+0.10%)
Apr 13, 2023 8.738 8.738 8.676 8.694 61,722 -0.01(-0.10%)
Apr 12, 2023 8.703 8.730 8.667 8.703 78,622 +0.06(+0.72%)
Apr 11, 2023 8.676 8.703 8.632 8.641 82,945 -0.02(-0.21%)
Apr 10, 2023 8.649 8.721 8.623 8.658 148,584 +0.02(+0.21%)
Apr 06, 2023 8.641 8.667 8.598 8.641 64,168 -0.02(-0.21%)
Apr 05, 2023 8.685 8.685 8.614 8.658 85,079 -0.03(-0.31%)
Apr 04, 2023 8.747 8.810 8.676 8.685 69,128 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.