Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.20 10.25 10.16 10.22 288,889 +0.07(+0.72%)
Mar 30, 2022 10.07 10.23 9.955 10.15 154,181 +0.11(+1.13%)
Mar 29, 2022 10.03 10.16 9.995 10.03 116,707 +0.10(+0.98%)
Mar 28, 2022 10.02 10.04 9.910 9.934 114,272 -0.04(-0.41%)
Mar 25, 2022 10.23 10.28 9.959 9.975 212,431 -0.23(-2.23%)
Mar 24, 2022 10.08 10.22 10.03 10.20 185,970 +0.14(+1.37%)
Mar 23, 2022 9.959 10.10 9.934 10.06 397,646 +0.11(+1.06%)
Mar 22, 2022 9.910 10.02 9.889 9.959 211,918 +0.06(+0.57%)
Mar 21, 2022 9.910 9.935 9.853 9.902 157,233 -0.02(-0.25%)
Mar 18, 2022 9.934 9.942 9.861 9.926 170,385 +0.02(+0.16%)
Mar 17, 2022 9.682 9.910 9.682 9.910 161,298 +0.27(+2.78%)
Mar 16, 2022 9.576 9.698 9.576 9.642 96,920 +0.13(+1.37%)
Mar 15, 2022 9.544 9.568 9.438 9.511 124,301 +0.02(+0.26%)
Mar 14, 2022 9.568 9.633 9.430 9.487 107,637 -0.15(-1.60%)
Mar 11, 2022 9.707 9.747 9.617 9.642 140,101 +0.00(+0.00%)
Mar 10, 2022 9.739 9.788 9.609 9.642 130,970 -0.17(-1.74%)
Mar 09, 2022 9.658 9.845 9.552 9.812 186,243 +0.19(+1.94%)
Mar 08, 2022 9.633 9.698 9.536 9.625 132,802 +0.05(+0.51%)
Mar 07, 2022 9.788 9.788 9.544 9.576 78,668 -0.16(-1.67%)
Mar 04, 2022 9.861 9.869 9.715 9.739 130,204 -0.14(-1.40%)
Mar 03, 2022 9.902 10.02 9.845 9.877 87,259 +0.02(+0.25%)
Mar 02, 2022 9.894 9.975 9.853 9.853 169,364 -0.03(-0.33%)
Mar 01, 2022 9.853 9.885 9.772 9.885 133,831 +0.05(+0.51%)
Feb 28, 2022 9.827 9.908 9.795 9.835 95,675 -0.01(-0.08%)
Feb 25, 2022 9.633 9.871 9.681 9.843 101,068 +0.24(+2.53%)
Feb 24, 2022 9.455 9.617 9.415 9.601 227,786 +0.03(+0.34%)
Feb 23, 2022 9.681 9.746 9.536 9.568 117,372 -0.06(-0.67%)
Feb 22, 2022 9.787 9.787 9.633 9.633 156,533 -0.16(-1.65%)
Feb 18, 2022 9.795 0 -0.05(-0.49%)
Feb 17, 2022 9.875 9.916 9.787 9.843 139,010 -0.03(-0.33%)
Feb 16, 2022 9.835 9.932 9.818 9.875 278,438 +0.02(+0.25%)
Feb 15, 2022 9.730 9.908 9.682 9.851 292,457 +0.19(+1.92%)
Feb 14, 2022 9.795 9.811 9.625 9.665 125,969 -0.11(-1.08%)
Feb 11, 2022 9.827 9.875 9.746 9.770 199,584 -0.02(-0.25%)
Feb 10, 2022 9.859 9.883 9.787 9.795 116,443 -0.10(-0.98%)
Feb 09, 2022 9.875 9.900 9.827 9.892 96,799 +0.08(+0.82%)
Feb 08, 2022 9.778 9.867 9.778 9.811 161,878 +0.04(+0.41%)
Feb 07, 2022 9.819 9.875 9.746 9.770 148,314 -0.01(-0.08%)
Feb 04, 2022 9.762 9.898 9.762 9.778 145,997 -0.02(-0.17%)
Feb 03, 2022 9.851 9.778 9.795 98,744 -0.12(-1.22%)
Feb 02, 2022 9.892 9.924 9.803 9.916 275,512 +0.10(+0.99%)
Feb 01, 2022 9.714 9.835 9.714 9.819 214,095 +0.10(+1.01%)
Jan 31, 2022 9.624 9.720 175,577 +0.07(+0.75%)
Jan 28, 2022 9.680 9.696 9.568 9.648 201,662 -0.02(-0.25%)
Jan 27, 2022 9.479 9.672 9.427 9.672 188,165 +0.29(+3.08%)
Jan 26, 2022 9.471 9.523 9.383 9.383 200,567 -0.01(-0.09%)
Jan 25, 2022 9.246 9.568 9.158 9.391 254,927 +0.22(+2.45%)
Jan 24, 2022 9.568 9.568 9.118 9.166 537,556 -0.37(-3.88%)
Jan 21, 2022 9.785 9.785 9.519 9.535 158,721 -0.29(-2.94%)
Jan 20, 2022 9.937 9.945 9.793 9.825 160,652 -0.07(-0.73%)
Jan 19, 2022 9.865 9.977 9.841 9.897 301,889 +0.06(+0.65%)
Jan 18, 2022 9.817 9.897 9.785 9.833 216,885 +0.04(+0.41%)
Jan 14, 2022 9.793 0 -0.02(-0.16%)
Jan 13, 2022 9.833 9.865 9.809 9.809 85,716 -0.02(-0.16%)
Jan 12, 2022 9.825 9.897 9.809 9.825 191,023 -0.01(-0.08%)
Jan 11, 2022 9.833 9.881 9.801 9.833 171,922 -0.01(-0.08%)
Jan 10, 2022 9.841 9.905 9.793 9.841 99,140 -0.06(-0.65%)
Jan 07, 2022 9.760 9.913 9.696 9.905 317,976 +0.18(+1.82%)
Jan 06, 2022 9.624 9.736 9.603 9.728 136,165 +0.13(+1.34%)
Jan 05, 2022 9.616 9.664 9.592 9.600 150,682 -0.04(-0.42%)
Jan 04, 2022 9.624 9.640 9.568 9.640 117,395 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.