Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.206 6.247 6.202 6.247 116,338 +0.06(+0.89%)
Nov 27, 2015 6.221 6.226 6.191 6.191 49,206 +0.00(+0.00%)
Nov 25, 2015 6.186 6.191 6.191 6.191 127,848 +0.02(+0.24%)
Nov 24, 2015 6.171 6.203 6.166 6.176 185,920 -0.04(-0.57%)
Nov 23, 2015 6.196 6.257 6.196 6.211 204,652 +0.01(+0.08%)
Nov 20, 2015 6.151 6.211 6.151 6.206 134,445 +0.05(+0.73%)
Nov 19, 2015 6.156 6.176 6.156 6.161 93,305 +0.00(+0.00%)
Nov 18, 2015 6.146 6.176 6.146 6.161 144,878 +0.00(+0.00%)
Nov 17, 2015 6.136 6.171 6.136 6.161 124,979 +0.03(+0.41%)
Nov 16, 2015 6.156 6.176 6.136 6.136 165,067 -0.02(-0.25%)
Nov 13, 2015 6.156 6.196 6.131 6.151 156,203 +0.02(+0.25%)
Nov 12, 2015 6.201 6.216 6.136 6.136 95,114 -0.07(-1.05%)
Nov 11, 2015 6.201 6.211 6.161 6.201 113,918 +0.00(+0.00%)
Nov 10, 2015 6.191 6.211 6.161 6.201 173,303 +0.00(+0.00%)
Nov 09, 2015 6.257 6.257 6.136 6.201 351,966 -0.07(-1.12%)
Nov 06, 2015 6.272 6.282 6.216 6.272 123,992 +0.00(+0.00%)
Nov 05, 2015 6.282 6.282 6.236 6.272 94,780 +0.02(+0.24%)
Nov 04, 2015 6.307 6.312 6.247 6.257 216,536 -0.04(-0.56%)
Nov 03, 2015 6.287 6.297 6.257 6.292 234,718 +0.02(+0.24%)
Nov 02, 2015 6.272 6.282 6.248 6.277 113,313 +0.02(+0.28%)
Oct 30, 2015 6.299 6.299 6.224 6.259 139,746 -0.02(-0.24%)
Oct 29, 2015 6.274 6.299 6.269 6.274 77,483 +0.00(+0.08%)
Oct 28, 2015 6.254 6.294 6.254 6.269 227,967 -0.03(-0.48%)
Oct 27, 2015 6.299 6.309 6.269 6.299 112,926 +0.01(+0.16%)
Oct 26, 2015 6.354 6.374 6.279 6.289 92,587 -0.07(-1.05%)
Oct 23, 2015 6.364 6.374 6.319 6.356 130,903 +0.03(+0.42%)
Oct 22, 2015 6.374 6.399 6.314 6.329 128,180 -0.01(-0.24%)
Oct 21, 2015 6.374 6.374 6.316 6.344 62,143 +0.00(+0.00%)
Oct 20, 2015 6.419 6.426 6.324 6.344 86,416 -0.07(-1.09%)
Oct 19, 2015 6.369 6.464 6.369 6.414 120,711 +0.04(+0.71%)
Oct 16, 2015 6.314 6.374 6.301 6.369 158,931 +0.05(+0.87%)
Oct 15, 2015 6.319 6.319 6.264 6.314 104,229 +0.01(+0.16%)
Oct 14, 2015 6.309 6.309 6.259 6.304 83,192 -0.00(-0.08%)
Oct 13, 2015 6.309 6.339 6.294 6.309 110,252 +0.00(+0.08%)
Oct 12, 2015 6.344 6.349 6.279 6.304 94,749 -0.06(-0.94%)
Oct 09, 2015 6.319 6.373 6.319 6.364 55,202 +0.04(+0.63%)
Oct 08, 2015 6.269 6.339 6.249 6.324 60,578 +0.07(+1.20%)
Oct 07, 2015 6.249 6.284 6.239 6.249 88,382 +0.01(+0.16%)
Oct 06, 2015 6.274 6.274 6.214 6.239 138,528 -0.04(-0.56%)
Oct 05, 2015 6.234 6.274 6.229 6.274 86,788 +0.03(+0.40%)
Oct 02, 2015 6.259 6.259 6.199 6.249 120,805 -0.01(-0.16%)
Oct 01, 2015 6.264 6.314 6.249 6.259 113,148 +0.01(+0.12%)
Sep 30, 2015 6.331 6.341 6.242 6.252 116,994 -0.03(-0.55%)
Sep 29, 2015 6.356 6.391 6.286 6.286 170,620 -0.06(-0.94%)
Sep 28, 2015 6.426 6.440 6.346 6.346 189,364 -0.10(-1.62%)
Sep 25, 2015 6.416 6.485 6.416 6.450 113,340 +0.03(+0.54%)
Sep 24, 2015 6.411 6.445 6.401 6.416 189,123 -0.01(-0.23%)
Sep 23, 2015 6.450 6.475 6.430 6.430 89,021 -0.01(-0.23%)
Sep 22, 2015 6.435 6.460 6.426 6.445 82,421 -0.01(-0.23%)
Sep 21, 2015 6.435 6.490 6.435 6.460 68,172 +0.01(+0.23%)
Sep 18, 2015 6.435 6.483 6.435 6.445 52,955 -0.02(-0.31%)
Sep 17, 2015 6.450 6.465 6.426 6.465 53,647 +0.01(+0.23%)
Sep 16, 2015 6.445 6.459 6.423 6.450 92,275 +0.01(+0.23%)
Sep 15, 2015 6.430 6.460 6.401 6.435 73,199 +0.03(+0.47%)
Sep 14, 2015 6.401 6.455 6.396 6.406 98,302 +0.00(+0.04%)
Sep 11, 2015 6.435 6.441 6.396 6.403 63,465 -0.05(-0.81%)
Sep 10, 2015 6.430 6.460 6.416 6.455 71,597 +0.02(+0.39%)
Sep 09, 2015 6.421 6.446 6.421 6.430 39,923 -0.01(-0.23%)
Sep 08, 2015 6.480 6.480 6.441 6.445 42,473 -0.01(-0.23%)
Sep 04, 2015 6.435 6.460 6.460 6.460 60,771 +0.02(+0.39%)
Sep 03, 2015 6.450 6.500 6.435 6.436 73,730 -0.01(-0.23%)
Sep 02, 2015 6.480 6.495 6.445 6.450 94,881 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.