Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.597 9.694 9.597 9.665 145,112 +0.05(+0.50%)
Jan 30, 2024 9.549 9.636 9.549 9.617 104,219 +0.03(+0.30%)
Jan 29, 2024 9.530 9.597 9.520 9.588 64,949 +0.06(+0.61%)
Jan 26, 2024 9.540 9.559 9.521 9.530 56,249 -0.04(-0.40%)
Jan 25, 2024 9.520 9.569 9.520 9.569 75,946 +0.06(+0.61%)
Jan 24, 2024 9.492 9.520 9.443 9.511 81,355 +0.04(+0.41%)
Jan 23, 2024 9.472 9.520 9.434 9.472 130,141 -0.01(-0.10%)
Jan 22, 2024 9.443 9.501 9.443 9.482 68,997 +0.04(+0.41%)
Jan 19, 2024 9.434 9.472 9.376 9.443 116,826 +0.00(+0.00%)
Jan 18, 2024 9.395 9.443 9.395 9.443 119,744 +0.06(+0.62%)
Jan 17, 2024 9.472 9.492 9.376 9.386 168,416 -0.08(-0.81%)
Jan 16, 2024 9.453 9.492 9.434 9.463 103,381 +0.01(+0.10%)
Jan 12, 2024 9.443 9.475 9.434 9.453 140,053 -0.03(-0.30%)
Jan 11, 2024 9.434 9.492 9.424 9.482 199,231 -0.01(-0.10%)
Jan 10, 2024 9.453 9.501 9.415 9.492 229,157 +0.01(+0.10%)
Jan 09, 2024 9.434 9.506 9.434 9.482 173,309 +0.00(+0.00%)
Jan 08, 2024 9.405 9.482 9.395 9.482 100,916 +0.07(+0.72%)
Jan 05, 2024 9.366 9.415 9.366 9.415 177,660 +0.02(+0.20%)
Jan 04, 2024 9.347 9.424 9.338 9.395 137,747 +0.02(+0.21%)
Jan 03, 2024 9.434 9.482 9.366 9.376 156,932 -0.13(-1.32%)
Jan 02, 2024 9.540 9.626 9.501 9.501 135,100 -0.12(-1.23%)
Dec 29, 2023 9.410 9.620 9.409 9.620 245,652 +0.17(+1.82%)
Dec 28, 2023 9.381 9.448 9.372 9.448 141,320 +0.07(+0.71%)
Dec 27, 2023 9.438 9.457 9.381 9.381 135,113 -0.06(-0.61%)
Dec 26, 2023 9.381 9.448 9.381 9.438 128,609 +0.04(+0.41%)
Dec 22, 2023 9.381 9.419 9.343 9.400 114,807 +0.05(+0.51%)
Dec 21, 2023 9.372 9.410 9.334 9.353 133,266 +0.01(+0.10%)
Dec 20, 2023 9.419 9.457 9.334 9.343 167,134 -0.10(-1.01%)
Dec 19, 2023 9.410 9.496 9.410 9.438 134,420 +0.00(+0.00%)
Dec 18, 2023 9.477 9.519 9.419 9.438 182,724 -0.08(-0.80%)
Dec 15, 2023 9.591 9.592 9.419 9.515 156,340 -0.04(-0.40%)
Dec 14, 2023 9.410 9.553 9.406 9.553 76,511 +0.14(+1.52%)
Dec 13, 2023 9.343 9.438 9.343 9.410 112,815 +0.05(+0.51%)
Dec 12, 2023 9.324 9.400 9.314 9.362 77,613 +0.01(+0.10%)
Dec 11, 2023 9.334 9.372 9.314 9.353 55,020 +0.00(+0.00%)
Dec 08, 2023 9.286 9.381 9.286 9.353 52,489 +0.04(+0.41%)
Dec 07, 2023 9.276 9.381 9.257 9.314 111,501 +0.02(+0.21%)
Dec 06, 2023 9.314 9.353 9.257 9.295 93,327 -0.01(-0.10%)
Dec 05, 2023 9.286 9.314 9.248 9.305 92,947 +0.03(+0.31%)
Dec 04, 2023 9.324 9.353 9.267 9.276 99,213 -0.09(-0.92%)
Dec 01, 2023 9.229 9.410 9.191 9.362 187,024 +0.13(+1.41%)
Nov 30, 2023 9.250 9.269 9.147 9.232 168,505 -0.04(-0.41%)
Nov 29, 2023 9.316 9.335 9.269 9.269 162,896 -0.06(-0.61%)
Nov 28, 2023 9.307 9.383 9.307 9.326 76,708 -0.05(-0.50%)
Nov 27, 2023 9.401 9.449 9.373 9.373 55,091 -0.06(-0.60%)
Nov 24, 2023 9.439 9.449 9.411 9.430 46,502 -0.01(-0.10%)
Nov 22, 2023 9.401 9.477 9.392 9.439 88,422 +0.01(+0.10%)
Nov 21, 2023 9.401 9.439 9.392 9.430 61,047 -0.03(-0.30%)
Nov 20, 2023 9.486 9.505 9.449 9.458 47,564 -0.05(-0.50%)
Nov 17, 2023 9.458 9.515 9.427 9.505 64,312 +0.05(+0.50%)
Nov 16, 2023 9.392 9.496 9.364 9.458 78,612 +0.03(+0.30%)
Nov 15, 2023 9.458 9.467 9.364 9.430 67,021 +0.01(+0.10%)
Nov 14, 2023 9.373 9.439 9.373 9.420 55,530 +0.07(+0.71%)
Nov 13, 2023 9.335 9.354 9.288 9.354 26,010 +0.04(+0.41%)
Nov 10, 2023 9.250 9.326 9.250 9.316 27,340 +0.07(+0.71%)
Nov 09, 2023 9.279 9.326 9.250 9.250 51,249 -0.06(-0.61%)
Nov 08, 2023 9.354 9.354 9.260 9.307 112,261 +0.00(+0.00%)
Nov 07, 2023 9.279 9.316 9.147 9.307 154,292 +0.05(+0.51%)
Nov 06, 2023 9.373 9.392 9.250 9.260 44,416 -0.12(-1.31%)
Nov 03, 2023 9.298 9.439 9.298 9.383 61,116 +0.10(+1.12%)
Nov 02, 2023 9.232 9.305 9.232 9.279 48,338 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.