Indicators

Msc Industrial Direct Company (NY: MSM )

93.20 -0.61 (-0.65%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.09	42.32	41.86	42.23	416,174	+0.31(+0.73%)
Nov 27, 2015	41.86	42.06	41.62	41.92	117,342	+0.01(+0.03%)
Nov 25, 2015	41.70	41.91	41.91	41.91	366,417	+0.16(+0.38%)
Nov 24, 2015	41.53	41.94	41.46	41.75	337,447	-0.03(-0.08%)
Nov 23, 2015	41.49	41.86	41.34	41.79	369,225	+0.23(+0.54%)
Nov 20, 2015	41.52	41.88	41.48	41.56	270,432	+0.21(+0.50%)
Nov 19, 2015	41.61	41.75	41.10	41.36	441,876	-0.40(-0.97%)
Nov 18, 2015	41.16	41.81	40.92	41.76	789,353	+0.76(+1.85%)
Nov 17, 2015	41.33	41.67	40.79	41.00	479,581	-0.31(-0.76%)
Nov 16, 2015	41.10	41.62	40.73	41.31	400,345	+0.16(+0.40%)
Nov 13, 2015	40.85	41.61	40.74	41.15	483,409	+0.15(+0.37%)
Nov 12, 2015	41.96	42.51	40.97	41.00	776,477	-1.16(-2.74%)
Nov 11, 2015	42.48	42.62	41.90	42.16	407,100	-0.27(-0.65%)
Nov 10, 2015	42.70	42.81	41.92	42.43	828,801	-0.35(-0.82%)
Nov 09, 2015	43.42	43.63	42.57	42.78	389,108	-0.76(-1.74%)
Nov 06, 2015	43.58	43.72	42.98	43.54	396,208	-0.07(-0.16%)
Nov 05, 2015	43.49	43.85	43.12	43.61	740,700	+0.04(+0.09%)
Nov 04, 2015	43.90	44.31	43.51	43.57	541,265	-0.23(-0.53%)
Nov 03, 2015	43.48	43.89	43.15	43.80	848,611	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.