Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.61	12.61	12.19	12.43	154,589	-0.27(-2.13%)
Feb 27, 2002	12.48	12.81	12.46	12.70	62,446	+0.17(+1.32%)
Feb 26, 2002	12.38	12.68	12.38	12.53	247,410	+0.10(+0.81%)
Feb 25, 2002	12.18	12.44	12.18	12.43	82,470	+0.17(+1.34%)
Feb 22, 2002	11.79	12.27	11.51	12.27	92,142	+0.54(+4.57%)
Feb 21, 2002	12.37	12.37	11.73	11.73	67,367	-0.78(-6.26%)
Feb 20, 2002	11.90	12.52	11.85	12.52	297,808	+0.52(+4.32%)
Feb 19, 2002	11.96	12.02	11.85	12.00	115,729	+0.00(+0.00%)
Feb 18, 2002	11.78	12.07	11.78	12.00	4,123,506	+0.00(+0.00%)
Feb 15, 2002	11.78	12.07	11.78	12.00	185,812	+0.23(+1.95%)
Feb 14, 2002	11.99	12.02	11.55	11.77	421,853	-0.17(-1.38%)
Feb 13, 2002	11.99	12.05	11.90	11.93	50,398	-0.06(-0.49%)
Feb 12, 2002	12.08	12.13	11.80	11.99	176,648	+0.01(+0.10%)
Feb 11, 2002	11.96	12.20	11.82	11.98	191,921	-0.11(-0.93%)
Feb 08, 2002	12.32	12.32	12.09	12.09	235,022	-0.28(-2.29%)
Feb 07, 2002	12.08	12.38	12.07	12.38	259,967	+0.29(+2.44%)
Feb 06, 2002	11.96	12.11	11.79	12.08	149,498	+0.12(+0.98%)
Feb 05, 2002	11.73	11.96	11.49	11.96	347,867	+0.21(+1.75%)
Feb 04, 2002	11.73	11.93	11.73	11.76	10,911,172	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.