Indicators

Msc Industrial Direct Company (NY: MSM )

92.21 +0.55 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.21	79.74	77.43	77.68	365,470	-2.09(-2.62%)
Apr 28, 2022	78.96	80.18	77.66	79.78	312,063	+1.39(+1.77%)
Apr 27, 2022	79.33	79.53	78.09	78.39	388,807	-0.91(-1.15%)
Apr 26, 2022	79.76	80.76	79.29	79.30	321,650	-0.89(-1.11%)
Apr 25, 2022	80.10	80.36	78.63	80.19	289,287	-0.40(-0.50%)
Apr 22, 2022	81.57	81.61	80.27	80.59	291,915	-1.42(-1.73%)
Apr 21, 2022	81.72	82.33	81.35	82.01	476,023	+0.60(+0.74%)
Apr 20, 2022	81.57	82.49	81.29	81.41	386,893	+0.22(+0.27%)
Apr 19, 2022	79.64	81.20	79.63	81.19	364,706	+1.94(+2.45%)
Apr 18, 2022	79.71	80.57	78.84	79.25	327,556	-0.46(-0.58%)
Apr 14, 2022	81.17	81.33	79.40	79.71	412,030	-1.48(-1.82%)
Apr 13, 2022	80.22	81.23	80.20	81.19	323,035	+1.06(+1.32%)
Apr 12, 2022	80.03	80.75	79.65	80.13	414,423	+0.19(+0.23%)
Apr 11, 2022	79.17	80.28	79.14	79.94	478,281	+1.25(+1.58%)
Apr 08, 2022	78.18	78.87	77.76	78.70	458,499	+0.67(+0.86%)
Apr 07, 2022	78.27	78.61	77.49	78.03	353,829	-0.31(-0.39%)
Apr 06, 2022	77.99	78.71	77.56	78.33	416,140	+0.14(+0.18%)
Apr 05, 2022	78.18	79.26	77.93	78.20	423,467	-0.12(-0.15%)
Apr 04, 2022	79.38	79.52	77.73	78.32	426,289	-1.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.