Indicators

Msc Industrial Direct Company (NY: MSM )

91.16 +0.20 (+0.22%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.30	44.78	43.69	43.73	505,762	-0.21(-0.47%)
Apr 28, 2011	43.84	44.10	43.81	43.94	266,191	-0.04(-0.10%)
Apr 27, 2011	43.63	44.03	43.38	43.98	630,439	+0.40(+0.91%)
Apr 26, 2011	43.37	43.73	43.26	43.59	379,568	+0.38(+0.89%)
Apr 25, 2011	43.68	43.70	43.10	43.20	314,478	-0.56(-1.27%)
Apr 21, 2011	43.60	44.04	43.52	43.76	520,189	+0.25(+0.58%)
Apr 20, 2011	43.19	43.53	42.96	43.51	578,613	+0.84(+1.96%)
Apr 19, 2011	42.97	43.13	42.58	42.67	429,780	-0.09(-0.20%)
Apr 18, 2011	42.68	43.07	42.54	42.75	681,137	-0.47(-1.09%)
Apr 15, 2011	42.94	43.35	42.71	43.23	497,665	+0.33(+0.77%)
Apr 14, 2011	42.68	43.07	42.50	42.90	272,569	-0.18(-0.43%)
Apr 13, 2011	43.35	43.61	42.58	43.08	416,753	-0.01(-0.03%)
Apr 12, 2011	43.46	43.58	42.91	43.09	528,801	-0.63(-1.44%)
Apr 11, 2011	43.96	44.32	43.48	43.72	579,561	-0.20(-0.46%)
Apr 08, 2011	44.50	45.05	43.49	43.92	726,512	-0.50(-1.13%)
Apr 07, 2011	44.82	45.54	44.26	44.42	1,073,301	-1.28(-2.80%)
Apr 06, 2011	46.30	48.25	45.14	45.70	3,185,515	+2.77(+6.44%)
Apr 05, 2011	42.63	43.05	42.52	42.94	813,569	+0.14(+0.33%)
Apr 04, 2011	42.40	42.86	42.23	42.80	622,626	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.