Indicators

Msc Industrial Direct Company (NY: MSM )

93.22 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.29	30.76	30.29	30.56	395,720	-0.26(-0.84%)
Apr 27, 2006	30.78	30.90	30.51	30.82	551,328	+0.09(+0.29%)
Apr 26, 2006	30.48	30.84	30.42	30.73	494,820	+0.39(+1.30%)
Apr 25, 2006	31.72	31.72	30.24	30.34	950,103	-0.86(-2.76%)
Apr 24, 2006	31.23	31.24	30.83	31.20	891,220	-0.06(-0.19%)
Apr 21, 2006	31.29	31.32	30.99	31.26	758,182	+0.22(+0.70%)
Apr 20, 2006	31.04	31.36	30.64	31.04	910,734	-0.06(-0.21%)
Apr 19, 2006	30.85	31.12	30.67	31.10	971,654	+0.31(+1.00%)
Apr 18, 2006	29.73	30.89	30.29	30.80	1,008,647	+1.07(+3.59%)
Apr 17, 2006	30.24	30.30	29.39	29.73	1,421,506	-0.50(-1.66%)
Apr 13, 2006	30.03	30.54	29.97	30.23	1,391,471	+0.21(+0.69%)
Apr 12, 2006	30.00	30.23	29.82	30.03	831,828	-0.01(-0.04%)
Apr 11, 2006	30.55	30.55	29.78	30.04	1,647,026	-0.52(-1.70%)
Apr 10, 2006	30.76	30.85	30.33	30.56	1,555,393	-0.10(-0.33%)
Apr 07, 2006	31.09	31.12	30.36	30.66	1,146,945	-0.40(-1.29%)
Apr 06, 2006	31.23	31.23	30.73	31.06	995,241	-0.17(-0.55%)
Apr 05, 2006	31.23	31.23	30.73	31.23	555,740	+0.29(+0.93%)
Apr 04, 2006	30.95	31.29	30.59	30.94	763,272	+0.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.