Indicators

Msc Industrial Direct Company (NY: MSM )

93.16 +0.60 (+0.65%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.87	51.70	50.01	51.02	1,211,180	-1.49(-2.83%)
Feb 27, 2020	53.14	54.51	52.22	52.50	675,917	-1.67(-3.08%)
Feb 26, 2020	55.02	55.29	54.14	54.17	784,942	-0.42(-0.77%)
Feb 25, 2020	57.59	57.59	54.56	54.59	548,667	-2.82(-4.92%)
Feb 24, 2020	57.16	57.74	56.84	57.41	562,426	-1.39(-2.37%)
Feb 21, 2020	59.05	59.38	58.62	58.81	329,848	-0.63(-1.06%)
Feb 20, 2020	58.52	59.71	58.34	59.43	348,253	+0.82(+1.39%)
Feb 19, 2020	58.81	58.98	58.53	58.62	373,936	-0.12(-0.20%)
Feb 18, 2020	59.23	59.37	58.22	58.73	291,735	-0.64(-1.08%)
Feb 14, 2020	59.23	59.46	59.01	59.38	356,992	+0.24(+0.40%)
Feb 13, 2020	59.16	59.45	58.90	59.14	421,012	-0.18(-0.31%)
Feb 12, 2020	59.09	59.49	58.62	59.32	578,630	+0.83(+1.43%)
Feb 11, 2020	58.00	58.85	57.82	58.48	437,085	+0.84(+1.46%)
Feb 10, 2020	57.97	58.05	57.27	57.64	816,718	-0.34(-0.58%)
Feb 07, 2020	58.75	58.75	57.70	57.98	446,300	-1.14(-1.93%)
Feb 06, 2020	59.83	59.85	58.93	59.12	794,680	-0.32(-0.54%)
Feb 05, 2020	59.04	59.70	58.63	59.44	562,940	+1.07(+1.84%)
Feb 04, 2020	57.67	58.80	57.59	58.37	992,412	+1.63(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.