Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.32	70.89	69.59	69.64	471,358	-0.85(-1.21%)
Jan 28, 2021	72.24	73.37	70.34	70.50	484,775	-1.48(-2.06%)
Jan 27, 2021	70.95	73.84	69.88	71.98	605,979	+0.04(+0.05%)
Jan 26, 2021	74.47	74.47	71.86	71.94	294,284	-1.90(-2.58%)
Jan 25, 2021	74.43	74.99	73.60	73.85	435,337	-0.48(-0.64%)
Jan 22, 2021	72.81	74.47	71.83	74.32	551,774	+1.16(+1.58%)
Jan 21, 2021	73.30	74.27	72.72	73.16	479,228	+0.13(+0.17%)
Jan 20, 2021	75.06	75.06	72.03	73.04	822,739	-1.62(-2.16%)
Jan 19, 2021	75.39	76.01	74.60	74.65	434,173	-0.57(-0.76%)
Jan 15, 2021	74.29	75.23	72.82	75.23	434,045	+0.52(+0.70%)
Jan 14, 2021	74.74	75.45	74.38	74.71	344,729	+0.18(+0.24%)
Jan 13, 2021	76.11	76.32	74.16	74.53	287,496	-1.52(-2.00%)
Jan 12, 2021	74.61	76.08	74.50	76.05	433,879	+1.73(+2.33%)
Jan 11, 2021	73.95	75.00	73.85	74.31	402,710	-0.48(-0.65%)
Jan 08, 2021	75.66	76.32	73.23	74.80	521,116	-0.40(-0.53%)
Jan 07, 2021	75.21	75.67	72.44	75.20	626,797	+1.06(+1.43%)
Jan 06, 2021	73.55	75.79	70.86	74.14	1,645,562	+0.89(+1.21%)
Jan 05, 2021	72.68	74.33	72.57	73.25	827,824	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.