Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.00 37.00 37.00 0 +0.03(+0.09%)
Dec 29, 2016 37.22 37.22 36.93 36.96 68,367 -0.06(-0.17%)
Dec 28, 2016 37.38 37.41 37.01 37.03 116,892 -0.13(-0.35%)
Dec 27, 2016 37.35 37.45 37.16 37.16 45,317 -0.06(-0.16%)
Dec 23, 2016 37.22 37.22 37.22 0 +0.19(+0.52%)
Dec 22, 2016 36.64 37.16 36.64 37.03 96,115 +0.26(+0.70%)
Dec 21, 2016 36.55 36.77 36.48 36.77 87,840 +0.32(+0.88%)
Dec 20, 2016 36.48 36.52 36.22 36.45 60,930 +0.26(+0.71%)
Dec 19, 2016 36.20 36.32 36.04 36.20 290,662 +0.13(+0.35%)
Dec 16, 2016 35.94 36.20 35.81 36.07 225,032 +0.29(+0.80%)
Dec 15, 2016 35.30 35.87 35.10 35.78 127,077 +0.42(+1.18%)
Dec 14, 2016 35.84 35.84 35.23 35.37 74,592 -0.59(-1.65%)
Dec 13, 2016 35.69 36.00 35.60 35.96 66,251 +0.30(+0.85%)
Dec 12, 2016 36.13 36.13 35.59 35.65 114,002 +0.22(+0.63%)
Dec 09, 2016 35.72 36.04 35.40 35.43 163,952 -0.22(-0.63%)
Dec 08, 2016 35.43 35.75 35.33 35.65 82,262 +0.19(+0.54%)
Dec 07, 2016 35.17 35.47 35.01 35.46 87,889 +0.26(+0.73%)
Dec 06, 2016 35.24 35.43 35.05 35.21 75,441 -0.10(-0.28%)
Dec 05, 2016 35.46 35.59 35.14 35.30 82,580 -0.06(-0.17%)
Dec 02, 2016 35.37 35.71 35.19 35.37 97,087 +0.00(+0.00%)
Dec 01, 2016 36.55 36.68 35.08 35.37 79,319 -0.58(-1.60%)
Nov 30, 2016 35.65 36.20 35.36 35.94 59,228 +1.22(+3.50%)
Nov 29, 2016 34.76 34.76 34.21 34.73 70,133 -0.29(-0.82%)
Nov 28, 2016 35.94 35.94 34.92 35.01 58,056 -0.70(-1.97%)
Nov 25, 2016 35.91 35.97 35.62 35.72 33,775 -0.32(-0.89%)
Nov 23, 2016 36.04 36.04 36.04 0 +0.22(+0.62%)
Nov 22, 2016 36.20 36.20 35.56 35.81 75,303 -0.22(-0.62%)
Nov 21, 2016 36.13 36.23 35.65 36.04 84,522 +0.32(+0.90%)
Nov 18, 2016 35.49 35.81 35.37 35.72 43,862 +0.22(+0.63%)
Nov 17, 2016 35.59 35.81 35.30 35.49 61,427 +0.16(+0.45%)
Nov 16, 2016 36.04 36.05 35.21 35.33 69,938 -0.54(-1.52%)
Nov 15, 2016 35.56 36.07 35.56 35.88 62,790 +0.35(+0.99%)
Nov 14, 2016 34.92 35.56 34.76 35.53 78,388 +0.64(+1.83%)
Nov 11, 2016 35.33 35.45 34.58 34.89 54,944 -0.51(-1.45%)
Nov 10, 2016 35.05 35.69 35.05 35.40 223,715 +0.42(+1.19%)
Nov 09, 2016 34.21 35.21 34.18 34.98 70,749 +0.93(+2.72%)
Nov 08, 2016 33.83 34.31 33.83 34.05 33,610 -0.03(-0.09%)
Nov 07, 2016 34.37 34.37 33.86 34.09 60,280 +0.32(+0.93%)
Nov 04, 2016 33.93 33.99 33.58 33.77 87,659 -0.22(-0.65%)
Nov 03, 2016 34.21 34.30 33.93 33.99 53,127 -0.35(-1.01%)
Nov 02, 2016 34.52 34.62 33.65 34.34 82,481 -0.38(-1.08%)
Nov 01, 2016 35.22 35.59 34.62 34.71 119,972 -0.25(-0.72%)
Oct 31, 2016 35.40 35.47 34.87 34.96 41,926 -0.50(-1.42%)
Oct 28, 2016 35.84 36.00 35.42 35.47 51,998 -0.31(-0.88%)
Oct 27, 2016 36.06 36.16 35.69 35.78 34,725 -0.16(-0.44%)
Oct 26, 2016 35.81 35.99 35.53 35.94 65,977 +0.13(+0.35%)
Oct 25, 2016 36.25 36.28 35.81 35.81 56,795 -0.50(-1.38%)
Oct 24, 2016 36.28 36.45 35.99 36.31 430,068 +0.13(+0.35%)
Oct 21, 2016 36.25 36.34 36.09 36.19 40,350 -0.16(-0.43%)
Oct 20, 2016 36.16 36.38 35.94 36.34 53,832 +0.04(+0.12%)
Oct 19, 2016 36.22 36.49 36.19 36.30 33,787 +0.11(+0.31%)
Oct 18, 2016 36.19 36.22 35.72 36.19 33,977 +0.31(+0.88%)
Oct 17, 2016 35.91 36.05 35.63 35.87 30,822 -0.06(-0.17%)
Oct 14, 2016 36.25 36.38 35.78 35.94 34,845 -0.09(-0.26%)
Oct 13, 2016 36.06 36.16 35.71 36.03 98,032 -0.03(-0.09%)
Oct 12, 2016 36.09 36.16 35.78 36.06 34,037 +0.06(+0.16%)
Oct 11, 2016 36.16 36.20 35.78 36.00 42,091 -0.22(-0.60%)
Oct 10, 2016 35.94 36.31 35.94 36.22 27,501 +0.50(+1.41%)
Oct 07, 2016 35.81 35.97 35.69 35.72 30,857 +0.06(+0.17%)
Oct 06, 2016 36.09 36.16 35.53 35.66 128,656 -0.31(-0.86%)
Oct 05, 2016 36.06 36.09 35.75 35.97 32,765 +0.19(+0.53%)
Oct 04, 2016 36.41 36.41 35.61 35.78 21,485 -0.31(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.