Indicators

GX MLP ETF (NY: MLPA )

48.07 +0.42 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.32	30.32	29.82	29.98	198,977	-0.16(-0.54%)
May 27, 2021	30.39	30.39	29.96	30.14	261,227	-0.04(-0.13%)
May 26, 2021	29.88	30.25	29.84	30.18	269,839	+0.28(+0.92%)
May 25, 2021	30.51	30.51	29.90	29.91	281,080	-0.53(-1.73%)
May 24, 2021	30.33	30.53	29.97	30.43	237,060	+0.32(+1.08%)
May 21, 2021	30.00	30.28	29.90	30.11	326,798	+0.17(+0.57%)
May 20, 2021	29.47	29.97	29.26	29.94	173,801	+0.48(+1.62%)
May 19, 2021	29.56	29.73	29.11	29.46	307,783	-0.65(-2.15%)
May 18, 2021	30.59	30.61	30.05	30.11	327,241	-0.28(-0.91%)
May 17, 2021	30.09	30.39	29.70	30.39	337,029	+0.38(+1.27%)
May 14, 2021	29.77	30.20	29.77	30.01	960,144	+0.46(+1.56%)
May 13, 2021	29.03	29.71	28.95	29.54	806,284	+0.57(+1.98%)
May 12, 2021	29.36	30.01	28.96	28.97	921,202	-0.34(-1.16%)
May 11, 2021	29.35	29.51	28.86	29.31	210,915	-0.30(-1.01%)
May 10, 2021	29.46	29.87	29.46	29.61	447,045	+0.29(+0.99%)
May 07, 2021	28.89	29.41	28.88	29.32	230,120	+0.44(+1.53%)
May 06, 2021	28.69	28.90	28.21	28.88	635,863	+0.19(+0.66%)
May 05, 2021	28.66	29.08	28.44	28.69	509,246	+0.21(+0.72%)
May 04, 2021	28.35	28.61	28.14	28.48	299,611	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.