Indicators

GX MLP ETF (NY: MLPA )

48.07 +0.42 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.92	33.92	33.92	0	-0.10(-0.30%)
Dec 28, 2017	33.82	34.02	33.75	34.02	471,416	+0.21(+0.61%)
Dec 27, 2017	33.95	34.06	33.75	33.82	519,696	-0.17(-0.51%)
Dec 26, 2017	33.95	34.09	33.85	33.99	771,726	+0.21(+0.61%)
Dec 22, 2017	33.68	33.87	33.43	33.78	680,422	+0.21(+0.61%)
Dec 21, 2017	33.30	33.97	33.27	33.58	286,151	+0.10(+0.31%)
Dec 20, 2017	33.65	33.82	33.06	33.47	258,569	-0.15(-0.46%)
Dec 19, 2017	34.16	34.16	33.61	33.63	349,400	-0.46(-1.36%)
Dec 18, 2017	33.92	34.54	33.87	34.09	248,479	+0.38(+1.12%)
Dec 15, 2017	34.26	34.26	33.61	33.71	247,672	-0.34(-1.01%)
Dec 14, 2017	33.82	34.35	33.71	34.06	400,638	+0.21(+0.61%)
Dec 13, 2017	33.71	33.95	33.51	33.85	356,542	+0.21(+0.61%)
Dec 12, 2017	33.44	33.95	33.17	33.65	243,827	+0.31(+0.93%)
Dec 11, 2017	32.68	33.39	32.61	33.34	221,136	+0.72(+2.22%)
Dec 08, 2017	32.75	32.85	32.48	32.61	380,527	+0.07(+0.21%)
Dec 07, 2017	32.06	32.61	31.86	32.54	617,881	+0.58(+1.83%)
Dec 06, 2017	32.44	32.51	31.79	31.96	759,433	-0.58(-1.80%)
Dec 05, 2017	32.85	32.85	32.48	32.54	212,226	-0.21(-0.63%)
Dec 04, 2017	33.06	33.13	32.72	32.75	184,675	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.