Indicators

GX MLP ETF (NY: MLPA )

47.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.36	24.38	23.47	23.81	848,789	-0.58(-2.36%)
Feb 25, 2021	25.05	25.14	24.05	24.38	320,922	-0.46(-1.85%)
Feb 24, 2021	24.22	25.03	24.15	24.84	498,064	+0.80(+3.33%)
Feb 23, 2021	23.94	24.10	22.78	24.04	466,061	+0.30(+1.24%)
Feb 22, 2021	23.42	24.15	23.42	23.75	468,250	+0.38(+1.63%)
Feb 19, 2021	23.12	23.45	23.12	23.37	209,625	+0.37(+1.59%)
Feb 18, 2021	23.61	23.62	23.00	23.00	197,873	-0.75(-3.14%)
Feb 17, 2021	23.83	23.83	23.24	23.75	406,938	-0.04(-0.16%)
Feb 16, 2021	23.72	23.99	23.71	23.79	493,364	+0.36(+1.53%)
Feb 12, 2021	23.04	23.51	23.04	23.43	890,457	+0.26(+1.11%)
Feb 11, 2021	23.09	23.31	22.78	23.17	287,047	+0.08(+0.34%)
Feb 10, 2021	23.01	23.11	22.71	23.09	398,537	+0.25(+1.09%)
Feb 09, 2021	23.07	23.07	22.75	22.85	386,041	-0.30(-1.31%)
Feb 08, 2021	23.07	23.18	22.88	23.15	259,513	+0.36(+1.57%)
Feb 05, 2021	22.94	23.02	22.60	22.79	195,221	+0.18(+0.81%)
Feb 04, 2021	22.65	22.77	22.49	22.61	474,056	+0.11(+0.47%)
Feb 03, 2021	22.31	22.59	22.22	22.50	518,036	+0.36(+1.60%)
Feb 02, 2021	22.29	22.49	22.06	22.15	491,399	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.