Indicators

GX MLP ETF (NY: MLPA )

47.61 -0.16 (-0.33%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.05	41.38	41.05	41.25	69,771	+0.19(+0.45%)
Jul 28, 2023	40.98	41.10	40.76	41.07	86,857	+0.29(+0.70%)
Jul 27, 2023	41.06	41.06	40.76	40.78	113,575	-0.15(-0.36%)
Jul 26, 2023	41.02	41.13	40.81	40.93	122,847	+0.03(+0.07%)
Jul 25, 2023	41.24	41.24	40.90	40.90	89,954	-0.23(-0.56%)
Jul 24, 2023	40.65	41.22	40.65	41.13	85,063	+0.53(+1.30%)
Jul 21, 2023	40.67	40.87	40.59	40.60	75,689	-0.06(-0.16%)
Jul 20, 2023	40.63	40.77	40.56	40.67	167,936	+0.09(+0.23%)
Jul 19, 2023	40.45	40.71	40.45	40.57	93,959	+0.10(+0.25%)
Jul 18, 2023	40.32	40.68	40.32	40.47	76,994	+0.19(+0.46%)
Jul 17, 2023	40.26	40.38	40.06	40.29	71,617	+0.18(+0.44%)
Jul 14, 2023	40.56	40.56	40.09	40.11	158,830	-0.40(-0.98%)
Jul 13, 2023	40.41	40.71	40.33	40.51	77,418	+0.18(+0.44%)
Jul 12, 2023	40.25	40.46	40.21	40.33	68,155	+0.18(+0.44%)
Jul 11, 2023	40.06	40.32	40.01	40.16	151,458	+0.11(+0.28%)
Jul 10, 2023	39.88	40.09	39.68	40.05	99,440	+0.23(+0.58%)
Jul 07, 2023	39.59	40.00	39.54	39.82	123,218	+0.25(+0.63%)
Jul 06, 2023	39.58	39.62	39.28	39.57	304,840	-0.27(-0.67%)
Jul 05, 2023	40.07	40.12	39.59	39.83	99,189	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.