Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.33	29.33	28.64	29.06	439,519	+0.07(+0.24%)
Jun 26, 2013	28.85	29.33	28.36	28.99	39,720	+0.19(+0.65%)
Jun 25, 2013	28.53	29.27	27.91	28.80	229,910	+0.68(+2.41%)
Jun 24, 2013	28.46	28.57	27.79	28.13	57,133	-0.08(-0.28%)
Jun 21, 2013	28.92	29.37	27.99	28.21	259,037	-0.25(-0.86%)
Jun 20, 2013	28.50	28.65	28.20	28.45	50,625	-0.33(-1.16%)
Jun 19, 2013	29.37	29.48	28.63	28.79	46,750	-0.38(-1.31%)
Jun 18, 2013	28.99	29.24	28.86	29.17	46,732	+0.14(+0.47%)
Jun 17, 2013	29.02	29.12	28.66	29.03	27,169	+0.04(+0.14%)
Jun 14, 2013	28.49	29.16	28.34	28.99	41,070	+0.50(+1.76%)
Jun 13, 2013	27.99	29.24	27.28	28.49	56,363	+0.33(+1.19%)
Jun 12, 2013	28.74	28.79	28.06	28.16	89,175	-0.44(-1.55%)
Jun 11, 2013	29.42	29.42	28.09	28.60	85,898	-0.77(-2.61%)
Jun 10, 2013	29.83	29.88	29.36	29.36	83,172	-0.45(-1.52%)
Jun 07, 2013	29.43	29.82	29.42	29.82	21,439	+0.29(+1.00%)
Jun 06, 2013	29.13	29.52	28.75	29.52	26,425	+0.21(+0.70%)
Jun 05, 2013	29.61	29.64	28.75	29.32	226,699	-0.22(-0.73%)
Jun 04, 2013	29.88	29.93	29.29	29.53	31,812	-0.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.