Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.44	29.68	29.38	29.58	70,112	+0.13(+0.43%)
Mar 27, 2013	29.25	29.57	29.25	29.45	16,440	-0.40(-1.35%)
Mar 26, 2013	29.77	30.14	29.77	29.86	53,131	-0.10(-0.33%)
Mar 25, 2013	30.15	30.27	29.93	29.95	22,162	-0.02(-0.07%)
Mar 22, 2013	30.27	30.27	29.84	29.97	18,657	+0.04(+0.13%)
Mar 21, 2013	29.86	30.34	29.82	29.93	28,932	+0.11(+0.36%)
Mar 20, 2013	30.32	30.32	29.64	29.83	44,561	-0.18(-0.59%)
Mar 19, 2013	30.14	30.56	29.88	30.00	64,466	+0.04(+0.13%)
Mar 18, 2013	29.94	30.23	29.75	29.96	40,704	+0.15(+0.49%)
Mar 15, 2013	29.68	29.92	29.68	29.82	16,618	+0.09(+0.30%)
Mar 14, 2013	29.68	31.76	29.63	29.73	21,034	+0.04(+0.14%)
Mar 13, 2013	29.72	29.72	29.35	29.69	20,221	+0.16(+0.53%)
Mar 12, 2013	29.48	29.53	29.17	29.53	39,909	+0.05(+0.17%)
Mar 11, 2013	29.46	29.58	29.19	29.48	36,568	+0.19(+0.64%)
Mar 08, 2013	29.36	29.36	29.15	29.30	15,811	+0.06(+0.20%)
Mar 07, 2013	29.35	29.35	29.18	29.24	9,962	+0.07(+0.24%)
Mar 06, 2013	29.19	29.19	29.05	29.17	18,890	+0.16(+0.54%)
Mar 05, 2013	29.27	29.42	28.95	29.01	27,244	-0.08(-0.27%)
Mar 04, 2013	29.17	29.28	29.07	29.09	29,904	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.