Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.58	30.58	30.48	30.52	21,117	+0.08(+0.26%)
Jan 29, 2015	30.18	30.70	30.15	30.44	25,207	+0.19(+0.63%)
Jan 28, 2015	30.22	30.25	30.06	30.25	16,269	+0.13(+0.43%)
Jan 27, 2015	30.14	30.26	29.96	30.12	20,270	+0.07(+0.23%)
Jan 26, 2015	30.28	30.38	30.02	30.05	43,742	-0.17(-0.56%)
Jan 23, 2015	30.19	30.41	30.19	30.22	60,535	-0.08(-0.26%)
Jan 22, 2015	30.15	30.32	30.03	30.30	31,256	+0.26(+0.87%)
Jan 21, 2015	30.13	30.19	30.02	30.04	75,993	-0.14(-0.46%)
Jan 20, 2015	30.14	30.27	30.10	30.18	51,859	-0.01(-0.03%)
Jan 16, 2015	29.72	30.28	29.72	30.19	49,364	+0.33(+1.11%)
Jan 15, 2015	30.02	30.02	29.70	29.86	21,930	-0.13(-0.43%)
Jan 14, 2015	30.05	30.11	29.95	29.99	21,341	-0.03(-0.10%)
Jan 13, 2015	29.98	30.06	29.91	30.02	31,225	+0.00(+0.00%)
Jan 12, 2015	30.02	30.07	30.02	30.02	29,103	+0.13(+0.43%)
Jan 09, 2015	30.07	30.07	29.89	29.89	34,112	-0.15(-0.50%)
Jan 08, 2015	30.04	30.12	30.00	30.04	20,087	+0.05(+0.17%)
Jan 07, 2015	30.04	30.12	29.95	29.99	25,671	+0.08(+0.27%)
Jan 06, 2015	29.99	29.99	29.80	29.91	29,521	-0.03(-0.10%)
Jan 05, 2015	30.07	30.07	29.67	29.94	42,995	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.