Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 138.21 140.04 138.17 138.89 1,540,183 -0.02(-0.01%)
Oct 30, 2017 138.93 140.93 138.47 138.91 1,582,657 -2.64(-1.87%)
Oct 27, 2017 142.11 143.30 140.32 141.55 1,795,483 -4.87(-3.33%)
Oct 26, 2017 147.34 147.34 145.06 146.43 1,559,550 -0.43(-0.29%)
Oct 25, 2017 147.09 147.52 146.10 146.85 958,672 -0.71(-0.48%)
Oct 24, 2017 147.10 147.94 147.04 147.56 816,297 +0.43(+0.29%)
Oct 23, 2017 146.86 147.65 146.49 147.13 672,007 +0.39(+0.26%)
Oct 20, 2017 146.85 147.04 146.20 146.74 798,871 +0.70(+0.48%)
Oct 19, 2017 144.59 146.09 144.21 146.05 658,155 +1.18(+0.82%)
Oct 18, 2017 144.53 145.21 144.13 144.87 1,030,870 +0.39(+0.27%)
Oct 17, 2017 145.29 145.40 143.80 144.48 879,883 -0.73(-0.50%)
Oct 16, 2017 145.21 145.41 144.18 145.21 538,711 +0.55(+0.38%)
Oct 13, 2017 144.79 145.37 144.22 144.65 717,238 +0.14(+0.09%)
Oct 12, 2017 142.92 144.77 142.88 144.52 1,509,152 +1.42(+0.99%)
Oct 11, 2017 142.99 143.13 142.29 143.09 827,288 +0.14(+0.10%)
Oct 10, 2017 142.66 142.98 142.35 142.96 857,722 +0.27(+0.19%)
Oct 09, 2017 142.18 143.19 142.12 142.69 573,352 +0.49(+0.35%)
Oct 06, 2017 142.46 142.54 141.86 142.19 777,047 +0.19(+0.14%)
Oct 05, 2017 142.21 142.55 141.86 142.00 1,439,916 -0.01(-0.01%)
Oct 04, 2017 142.63 142.63 141.41 142.01 811,384 -0.64(-0.45%)
Oct 03, 2017 142.33 142.84 141.81 142.65 736,424 +0.02(+0.01%)
Oct 02, 2017 141.65 142.85 140.99 142.63 961,342 +1.15(+0.81%)
Sep 29, 2017 142.06 142.75 140.91 141.48 1,335,139 -0.82(-0.58%)
Sep 28, 2017 142.12 142.55 141.57 142.30 1,067,953 +0.50(+0.36%)
Sep 27, 2017 142.99 142.99 141.40 141.80 1,003,252 +0.14(+0.10%)
Sep 26, 2017 141.42 142.73 140.75 141.65 1,534,572 +1.03(+0.73%)
Sep 25, 2017 140.72 141.31 140.14 140.62 830,366 -0.78(-0.55%)
Sep 22, 2017 140.41 141.53 139.06 141.40 804,371 +1.05(+0.75%)
Sep 21, 2017 141.40 141.93 139.97 140.35 1,160,965 -1.01(-0.71%)
Sep 20, 2017 140.31 141.58 140.15 141.36 1,174,515 +1.49(+1.07%)
Sep 19, 2017 139.93 140.60 139.63 139.87 1,220,699 +0.38(+0.27%)
Sep 18, 2017 139.02 139.60 138.45 139.49 880,701 +0.72(+0.52%)
Sep 15, 2017 137.64 138.91 137.40 138.78 2,657,323 +1.13(+0.82%)
Sep 14, 2017 138.30 138.30 136.76 137.64 1,174,984 -0.82(-0.59%)
Sep 13, 2017 138.17 138.72 137.51 138.47 963,886 +0.10(+0.07%)
Sep 12, 2017 138.12 138.50 137.78 138.37 904,144 +0.22(+0.16%)
Sep 11, 2017 138.59 140.23 137.41 138.15 1,332,827 +0.02(+0.01%)
Sep 08, 2017 134.21 138.60 134.14 138.13 1,684,222 +3.90(+2.91%)
Sep 07, 2017 135.82 136.11 133.93 134.22 1,179,996 -1.57(-1.15%)
Sep 06, 2017 136.64 135.45 135.79 1,107,445 -0.12(-0.09%)
Sep 05, 2017 134.38 136.60 134.10 135.91 1,405,824 +1.44(+1.07%)
Sep 01, 2017 135.04 135.32 134.43 134.47 852,102 -0.29(-0.22%)
Aug 31, 2017 133.92 134.86 133.73 134.76 1,449,542 +0.98(+0.73%)
Aug 30, 2017 133.43 134.28 133.20 133.78 758,010 +0.24(+0.18%)
Aug 29, 2017 133.15 133.83 132.68 133.54 975,251 -0.47(-0.35%)
Aug 28, 2017 133.96 134.45 133.60 134.00 678,175 +0.32(+0.24%)
Aug 25, 2017 134.03 134.30 133.49 133.68 750,049 +0.26(+0.20%)
Aug 24, 2017 133.97 134.43 133.36 133.42 748,499 -0.43(-0.32%)
Aug 23, 2017 134.61 134.94 133.76 133.85 833,386 -1.31(-0.97%)
Aug 22, 2017 134.26 135.21 133.81 135.15 1,191,626 +1.36(+1.01%)
Aug 21, 2017 132.41 133.97 131.94 133.80 1,320,643 +1.60(+1.21%)
Aug 18, 2017 132.18 133.25 132.01 132.20 1,389,576 -0.17(-0.13%)
Aug 17, 2017 134.89 135.31 132.35 132.37 1,249,963 -2.54(-1.88%)
Aug 16, 2017 135.09 135.77 134.78 134.91 912,461 +0.04(+0.03%)
Aug 15, 2017 135.69 135.90 134.82 134.87 866,000 -0.37(-0.27%)
Aug 14, 2017 135.02 135.64 134.60 135.24 703,092 +1.23(+0.92%)
Aug 11, 2017 135.03 135.10 133.93 134.01 731,999 -0.45(-0.33%)
Aug 10, 2017 134.92 135.64 134.37 134.46 869,827 -1.30(-0.96%)
Aug 09, 2017 133.88 135.88 133.88 135.75 780,058 +1.56(+1.16%)
Aug 08, 2017 134.08 134.50 133.94 134.19 1,067,768 -0.18(-0.14%)
Aug 07, 2017 134.31 135.68 134.19 134.38 975,816 -0.18(-0.13%)
Aug 04, 2017 135.57 136.97 133.64 134.55 1,146,173 -0.02(-0.01%)
Aug 03, 2017 134.78 134.96 133.63 134.57 1,476,422 -0.25(-0.19%)
Aug 02, 2017 134.94 135.24 134.02 134.82 1,472,409 -0.35(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.