Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.17	112.38	111.41	111.72	1,255,065	-0.70(-0.62%)
Feb 27, 2017	112.85	113.20	112.08	112.42	511,571	-0.18(-0.16%)
Feb 24, 2017	111.28	112.60	111.25	112.60	737,729	+0.36(+0.32%)
Feb 23, 2017	111.89	112.52	111.64	112.24	929,835	+0.57(+0.51%)
Feb 22, 2017	111.68	112.47	111.02	111.67	1,129,431	+0.03(+0.03%)
Feb 21, 2017	113.22	113.80	111.31	111.64	1,522,846	-1.89(-1.67%)
Feb 17, 2017		113.54	113.54	113.54	0	+0.24(+0.21%)
Feb 16, 2017	112.73	113.37	112.49	113.30	744,743	+0.70(+0.62%)
Feb 15, 2017	111.81	112.73	111.38	112.60	765,744	+0.69(+0.61%)
Feb 14, 2017	111.75	112.10	111.06	111.91	820,955	-0.02(-0.02%)
Feb 13, 2017	111.61	112.21	111.36	111.93	983,628	+0.27(+0.24%)
Feb 10, 2017	113.39	113.76	110.13	111.66	1,256,034	+0.41(+0.36%)
Feb 09, 2017	110.47	111.29	110.42	111.26	1,064,600	+0.78(+0.71%)
Feb 08, 2017	109.85	110.54	109.37	110.47	779,253	+0.11(+0.10%)
Feb 07, 2017	110.72	110.75	110.15	110.37	837,182	+0.17(+0.15%)
Feb 06, 2017	109.42	110.49	109.18	110.20	810,515	+0.02(+0.02%)
Feb 03, 2017	108.95	110.35	108.39	110.19	1,476,790	+1.53(+1.40%)
Feb 02, 2017	106.84	108.69	106.09	108.66	1,381,571	+1.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.