Indicators

Aon Plc (NY: AON )

383.78 +3.91 (+1.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.15	55.34	54.97	55.06	1,945,229	+0.00(+0.00%)
Mar 27, 2013	54.93	55.18	54.65	55.06	1,488,094	-0.29(-0.52%)
Mar 26, 2013	54.98	55.36	54.70	55.34	2,105,524	+0.59(+1.08%)
Mar 25, 2013	54.13	54.81	53.88	54.75	2,810,341	+0.80(+1.48%)
Mar 22, 2013	53.39	53.99	53.32	53.96	1,926,477	+0.73(+1.38%)
Mar 21, 2013	53.25	53.62	53.16	53.22	2,797,475	-0.23(-0.44%)
Mar 20, 2013	52.86	53.53	52.79	53.45	4,615,492	+0.63(+1.19%)
Mar 19, 2013	52.82	53.02	52.51	52.83	3,422,306	+0.04(+0.08%)
Mar 18, 2013	53.01	53.24	52.65	52.78	4,562,145	-0.84(-1.57%)
Mar 15, 2013	53.42	53.74	53.31	53.62	3,168,453	-0.12(-0.22%)
Mar 14, 2013	53.47	53.79	53.45	53.74	3,195,346	+0.30(+0.55%)
Mar 13, 2013	53.56	53.56	53.25	53.45	2,435,410	+0.05(+0.10%)
Mar 12, 2013	53.76	53.80	53.32	53.39	2,866,969	-0.41(-0.77%)
Mar 11, 2013	53.89	53.92	53.61	53.80	3,635,452	-0.10(-0.18%)
Mar 08, 2013	54.27	54.27	53.70	53.90	7,310,038	-0.07(-0.13%)
Mar 07, 2013	54.03	54.33	53.77	53.97	4,497,321	-0.04(-0.08%)
Mar 06, 2013	54.61	54.61	53.96	54.02	2,100,805	-0.37(-0.68%)
Mar 05, 2013	54.45	54.64	54.34	54.38	2,214,842	+0.23(+0.43%)
Mar 04, 2013	54.07	54.30	53.59	54.15	3,007,746	-0.36(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.