Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.83	116.40	115.54	115.77	900,364	-0.29(-0.25%)
Apr 27, 2017	115.94	116.47	115.55	116.06	877,663	+0.07(+0.06%)
Apr 26, 2017	115.99	116.76	115.86	115.99	795,133	+0.00(+0.00%)
Apr 25, 2017	115.74	116.17	115.32	115.99	744,469	+1.00(+0.87%)
Apr 24, 2017	115.45	116.20	114.73	115.00	2,106,200	+0.59(+0.51%)
Apr 21, 2017	116.06	116.31	114.37	114.41	1,373,690	-2.06(-1.77%)
Apr 20, 2017	115.39	116.94	114.92	116.46	1,251,163	+1.39(+1.21%)
Apr 19, 2017	115.31	115.54	114.67	115.07	959,275	+0.25(+0.22%)
Apr 18, 2017	114.40	115.08	114.24	114.82	861,987	-0.18(-0.16%)
Apr 17, 2017	114.15	115.15	114.15	115.01	990,843	+0.92(+0.80%)
Apr 13, 2017	114.44	114.99	114.09	114.09	674,764	-0.55(-0.48%)
Apr 12, 2017	115.11	115.42	114.32	114.64	928,535	-1.02(-0.89%)
Apr 11, 2017	115.17	115.70	114.59	115.66	823,938	-0.03(-0.03%)
Apr 10, 2017	115.70	116.22	115.17	115.69	1,009,885	+0.12(+0.10%)
Apr 07, 2017	115.00	116.18	114.91	115.58	1,266,908	+0.24(+0.21%)
Apr 06, 2017	115.19	115.71	114.36	115.33	855,798	+0.15(+0.13%)
Apr 05, 2017	115.43	116.31	114.97	115.18	1,093,579	+0.32(+0.28%)
Apr 04, 2017	114.12	114.88	113.42	114.86	959,923	+0.55(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.