Indicators

Aon Plc (NY: AON )

347.03 +0.06 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.78	46.96	46.41	46.81	1,179,895	-0.17(-0.36%)
Sep 27, 2012	46.58	47.05	46.44	46.98	1,318,001	+0.65(+1.41%)
Sep 26, 2012	46.45	46.77	46.32	46.33	809,688	-0.13(-0.27%)
Sep 25, 2012	47.01	47.20	46.45	46.45	1,281,556	-0.47(-0.99%)
Sep 24, 2012	46.78	47.12	46.73	46.92	1,473,673	-0.24(-0.51%)
Sep 21, 2012	47.21	47.32	47.11	47.16	1,551,410	+0.05(+0.11%)
Sep 20, 2012	46.80	47.12	46.59	47.11	1,033,654	-0.03(-0.06%)
Sep 19, 2012	47.25	47.36	47.01	47.13	1,090,534	-0.16(-0.34%)
Sep 18, 2012	47.22	47.46	47.03	47.29	1,448,438	+0.07(+0.15%)
Sep 17, 2012	47.53	47.67	47.05	47.22	1,568,221	-0.31(-0.66%)
Sep 14, 2012	47.35	47.62	46.97	47.54	2,002,041	+0.47(+1.01%)
Sep 13, 2012	46.38	47.26	46.31	47.06	2,028,655	+0.60(+1.29%)
Sep 12, 2012	46.55	46.78	46.35	46.46	1,049,173	+0.04(+0.08%)
Sep 11, 2012	46.18	46.48	46.10	46.43	998,913	+0.18(+0.39%)
Sep 10, 2012	46.39	46.63	46.18	46.25	1,122,959	-0.27(-0.58%)
Sep 07, 2012	46.80	46.80	46.32	46.52	2,156,564	-0.19(-0.40%)
Sep 06, 2012	46.35	46.75	46.14	46.70	1,829,467	+0.63(+1.36%)
Sep 05, 2012	46.27	46.31	46.03	46.08	1,450,391	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.