Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

73.78 -0.58 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.11	65.20	65.06	65.14	5,557	+0.18(+0.28%)
Jul 28, 2023	64.94	65.20	64.87	64.96	5,789	+0.40(+0.61%)
Jul 27, 2023	65.10	65.12	64.48	64.56	8,005	-0.28(-0.43%)
Jul 26, 2023	64.41	64.95	64.41	64.84	10,525	+0.20(+0.31%)
Jul 25, 2023	64.36	64.64	64.36	64.64	17,499	+0.17(+0.27%)
Jul 24, 2023	64.22	64.62	64.22	64.47	7,513	-0.04(-0.06%)
Jul 21, 2023	64.54	64.54	64.42	64.50	4,476	+0.00(+0.01%)
Jul 20, 2023	64.79	64.80	64.41	64.50	7,571	-0.39(-0.60%)
Jul 19, 2023	64.87	65.01	64.77	64.89	21,713	+0.14(+0.21%)
Jul 18, 2023	64.38	64.83	64.38	64.75	8,168	+0.59(+0.92%)
Jul 17, 2023	64.03	64.28	63.92	64.16	6,969	-0.06(-0.10%)
Jul 14, 2023	64.52	64.52	64.22	64.22	24,529	-0.49(-0.76%)
Jul 13, 2023	64.59	64.72	64.54	64.71	5,784	+0.94(+1.47%)
Jul 12, 2023	63.69	63.84	63.69	63.78	3,316	+1.16(+1.85%)
Jul 11, 2023	62.19	62.62	62.19	62.62	4,799	+0.57(+0.92%)
Jul 10, 2023	61.65	62.11	61.65	62.05	4,111	+0.19(+0.31%)
Jul 07, 2023	61.33	62.12	61.33	61.86	16,281	+0.69(+1.13%)
Jul 06, 2023	61.29	61.31	60.81	61.17	37,120	-1.00(-1.60%)
Jul 05, 2023	62.49	62.49	62.15	62.16	2,883	-0.63(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.