Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.60 43.74 43.23 43.64 108,456 -0.08(-0.17%)
Aug 28, 2015 43.50 43.74 43.27 43.71 206,603 +0.02(+0.03%)
Aug 27, 2015 43.29 43.76 43.26 43.70 334,362 +0.24(+0.54%)
Aug 26, 2015 42.67 43.46 42.27 43.46 222,436 +1.39(+3.29%)
Aug 25, 2015 42.88 43.24 42.08 42.08 211,729 +0.70(+1.69%)
Aug 24, 2015 41.56 42.81 41.20 41.38 383,152 -1.84(-4.26%)
Aug 21, 2015 44.09 44.24 43.22 43.22 30,344 -1.06(-2.39%)
Aug 20, 2015 44.82 44.83 44.28 44.28 129,383 -1.09(-2.40%)
Aug 19, 2015 45.49 45.85 45.09 45.37 4,678 -0.32(-0.70%)
Aug 18, 2015 45.89 45.89 45.69 45.69 24,393 -0.34(-0.73%)
Aug 17, 2015 45.75 46.02 45.66 46.02 4,211 +0.11(+0.23%)
Aug 14, 2015 46.07 46.07 45.91 45.91 1,779 -0.14(-0.31%)
Aug 13, 2015 45.86 46.10 45.86 46.06 6,493 -0.24(-0.51%)
Aug 12, 2015 45.88 46.29 45.66 46.29 92,210 -0.14(-0.31%)
Aug 11, 2015 46.46 46.49 46.14 46.44 18,141 -0.48(-1.02%)
Aug 10, 2015 46.60 46.92 46.53 46.92 15,561 +0.58(+1.25%)
Aug 07, 2015 46.27 46.40 46.19 46.34 2,473 -0.22(-0.47%)
Aug 06, 2015 46.48 46.56 46.34 46.56 11,161 +0.08(+0.18%)
Aug 05, 2015 46.77 46.83 46.46 46.48 19,627 +0.05(+0.10%)
Aug 04, 2015 46.30 46.63 46.29 46.43 18,110 +0.15(+0.31%)
Aug 03, 2015 46.61 46.61 46.25 46.29 6,604 -0.13(-0.28%)
Jul 31, 2015 46.47 46.47 46.42 46.42 938 +0.31(+0.68%)
Jul 30, 2015 45.88 46.34 45.86 46.10 67,496 -0.29(-0.62%)
Jul 29, 2015 45.96 46.40 45.96 46.39 3,147 +0.30(+0.66%)
Jul 28, 2015 45.91 46.20 45.81 46.09 79,617 +0.56(+1.24%)
Jul 27, 2015 45.85 45.91 45.52 45.53 82,223 -0.41(-0.90%)
Jul 24, 2015 46.42 46.45 45.94 45.94 29,538 -0.40(-0.85%)
Jul 23, 2015 46.76 46.76 46.27 46.33 73,591 -0.36(-0.77%)
Jul 22, 2015 46.51 46.78 46.50 46.69 17,673 -0.27(-0.57%)
Jul 21, 2015 46.96 46.96 46.70 46.96 28,692 -0.03(-0.06%)
Jul 20, 2015 46.80 47.12 46.80 46.99 77,250 +0.11(+0.24%)
Jul 17, 2015 46.98 47.00 46.86 46.87 7,479 -0.16(-0.34%)
Jul 16, 2015 47.12 47.12 46.90 47.03 30,586 +0.24(+0.52%)
Jul 15, 2015 46.90 46.90 46.50 46.79 28,032 +0.11(+0.23%)
Jul 14, 2015 46.77 46.84 46.61 46.68 88,209 +0.25(+0.54%)
Jul 13, 2015 45.45 46.45 45.45 46.43 16,575 +0.20(+0.43%)
Jul 10, 2015 46.10 46.27 46.02 46.23 46,889 +1.27(+2.83%)
Jul 09, 2015 45.43 45.43 44.92 44.96 70,831 +0.40(+0.89%)
Jul 08, 2015 44.86 44.89 44.54 44.57 73,590 -1.15(-2.52%)
Jul 07, 2015 45.40 45.72 44.76 45.72 16,432 -0.10(-0.22%)
Jul 06, 2015 45.63 46.00 45.63 45.81 54,458 -0.67(-1.44%)
Jul 02, 2015 46.67 46.49 46.49 46.49 2,626 +0.08(+0.16%)
Jul 01, 2015 46.77 46.77 46.41 46.41 19,124 +0.05(+0.10%)
Jun 30, 2015 46.71 46.71 46.26 46.36 43,155 -0.05(-0.10%)
Jun 29, 2015 46.89 47.04 46.41 46.41 122,649 -1.28(-2.68%)
Jun 26, 2015 47.86 47.86 47.67 47.69 10,749 -0.14(-0.29%)
Jun 25, 2015 47.79 47.99 47.79 47.83 10,428 +0.07(+0.14%)
Jun 24, 2015 47.94 48.03 47.76 47.76 42,219 -0.28(-0.59%)
Jun 23, 2015 48.04 48.15 48.04 48.04 5,272 +0.02(+0.05%)
Jun 22, 2015 48.11 48.18 47.94 48.02 11,104 +0.81(+1.71%)
Jun 19, 2015 47.39 47.48 47.20 47.21 24,188 -0.16(-0.34%)
Jun 18, 2015 47.48 47.48 47.14 47.37 13,875 +0.61(+1.30%)
Jun 17, 2015 47.07 47.07 46.64 46.76 11,733 -0.27(-0.57%)
Jun 16, 2015 46.93 47.17 46.87 47.03 52,596 -0.12(-0.26%)
Jun 15, 2015 47.16 47.26 47.04 47.15 25,448 -0.34(-0.72%)
Jun 12, 2015 47.41 47.54 47.41 47.49 15,482 -0.34(-0.72%)
Jun 11, 2015 47.67 47.86 47.62 47.83 16,085 +0.11(+0.22%)
Jun 10, 2015 47.74 47.74 47.38 47.73 70,184 +0.85(+1.82%)
Jun 09, 2015 46.73 46.96 46.57 46.87 18,124 +0.05(+0.10%)
Jun 08, 2015 46.93 47.25 46.74 46.83 34,336 -0.36(-0.77%)
Jun 05, 2015 47.25 47.25 47.05 47.19 12,315 -0.47(-0.98%)
Jun 04, 2015 47.91 48.10 47.59 47.66 14,819 -0.34(-0.71%)
Jun 03, 2015 48.08 48.29 48.00 48.00 26,256 +0.14(+0.30%)
Jun 02, 2015 47.67 48.08 47.67 47.86 83,255 +0.43(+0.90%)
Jun 01, 2015 47.65 47.65 47.43 47.43 34,130 -0.14(-0.29%)
May 29, 2015 47.78 47.85 47.54 47.57 15,421 -0.45(-0.94%)
May 28, 2015 47.73 48.02 47.60 48.02 10,841 -0.06(-0.13%)
May 27, 2015 47.89 48.11 47.87 48.08 42,985 +0.32(+0.67%)
May 26, 2015 47.92 47.92 47.66 47.76 39,518 -0.78(-1.60%)
May 22, 2015 48.57 48.53 48.53 48.53 11,030 -0.24(-0.50%)
May 21, 2015 48.82 48.82 48.75 48.78 21,703 +0.06(+0.13%)
May 20, 2015 48.02 48.72 48.02 48.72 15,048 +0.14(+0.28%)
May 19, 2015 48.62 48.64 48.56 48.58 5,457 -0.22(-0.45%)
May 18, 2015 48.59 48.82 48.59 48.80 14,465 -0.24(-0.50%)
May 15, 2015 48.71 49.07 48.71 49.04 45,404 +0.20(+0.41%)
May 14, 2015 48.84 49.01 48.74 48.85 12,225 +0.49(+1.01%)
May 13, 2015 48.37 48.56 48.31 48.36 8,350 +0.35(+0.73%)
May 12, 2015 48.05 48.18 47.99 48.01 13,325 -0.08(-0.16%)
May 11, 2015 48.16 48.20 48.06 48.08 13,422 -0.17(-0.35%)
May 08, 2015 48.05 48.33 48.01 48.25 73,020 +0.91(+1.93%)
May 07, 2015 47.36 47.53 47.30 47.34 36,496 -0.07(-0.14%)
May 06, 2015 47.68 47.70 47.41 47.41 22,049 -0.07(-0.14%)
May 05, 2015 47.84 47.85 47.39 47.48 49,212 -0.43(-0.89%)
May 04, 2015 47.91 47.95 47.76 47.90 48,340 +0.11(+0.24%)
May 01, 2015 47.77 47.83 47.57 47.79 71,699 +0.11(+0.22%)
Apr 30, 2015 47.79 47.99 47.66 47.68 13,517 -0.30(-0.63%)
Apr 29, 2015 48.18 48.18 47.87 47.99 5,608 -0.22(-0.46%)
Apr 28, 2015 48.21 48.29 48.10 48.21 10,384 -0.10(-0.20%)
Apr 27, 2015 48.20 48.42 48.14 48.31 7,837 +0.34(+0.71%)
Apr 24, 2015 47.95 48.05 47.93 47.96 3,625 +0.33(+0.69%)
Apr 23, 2015 47.22 47.79 47.21 47.63 10,944 +0.19(+0.40%)
Apr 22, 2015 47.44 47.52 47.32 47.44 11,480 +0.02(+0.04%)
Apr 21, 2015 47.56 47.56 47.24 47.43 31,556 +0.38(+0.82%)
Apr 20, 2015 47.16 47.24 47.04 47.04 56,723 -0.05(-0.10%)
Apr 17, 2015 47.36 47.36 46.99 47.09 33,922 -0.59(-1.23%)
Apr 16, 2015 47.56 47.80 47.41 47.67 11,895 +0.11(+0.22%)
Apr 15, 2015 47.44 47.58 47.35 47.57 14,156 +0.31(+0.65%)
Apr 14, 2015 47.04 47.28 47.04 47.26 10,897 +0.44(+0.94%)
Apr 13, 2015 46.89 47.00 46.82 46.82 6,385 -0.20(-0.42%)
Apr 10, 2015 47.00 47.12 46.96 47.02 63,658 +0.07(+0.14%)
Apr 09, 2015 47.11 47.11 46.93 46.95 4,338 -0.08(-0.18%)
Apr 08, 2015 47.34 47.34 46.76 47.03 26,105 +0.11(+0.23%)
Apr 07, 2015 47.08 47.18 46.93 46.93 37,568 -0.10(-0.21%)
Apr 06, 2015 46.68 47.07 46.68 47.03 14,071 +0.69(+1.50%)
Apr 02, 2015 46.20 46.33 46.33 46.33 84,039 +0.64(+1.39%)
Apr 01, 2015 45.85 45.85 45.70 45.70 4,519 -0.09(-0.19%)
Mar 31, 2015 45.82 45.94 45.69 45.78 13,114 -0.35(-0.77%)
Mar 30, 2015 46.20 46.23 46.06 46.14 24,150 +0.06(+0.12%)
Mar 27, 2015 45.92 46.23 45.92 46.08 975,706 -0.08(-0.17%)
Mar 26, 2015 46.12 46.29 45.96 46.16 11,996 -0.44(-0.94%)
Mar 25, 2015 46.78 46.78 46.55 46.60 44,876 +0.00(+0.01%)
Mar 24, 2015 46.80 46.84 46.59 46.59 101,110 -0.01(-0.02%)
Mar 23, 2015 46.52 46.65 46.44 46.60 42,691 +0.30(+0.66%)
Mar 20, 2015 46.24 46.40 46.01 46.29 23,089 +0.95(+2.10%)
Mar 19, 2015 45.66 45.66 45.34 45.34 38,663 -0.49(-1.08%)
Mar 18, 2015 45.08 45.85 45.02 45.84 10,578 +0.90(+2.00%)
Mar 17, 2015 45.02 45.13 44.86 44.94 56,277 -0.28(-0.62%)
Mar 16, 2015 44.91 45.24 44.91 45.22 16,075 +0.49(+1.09%)
Mar 13, 2015 44.63 44.73 44.57 44.73 5,756 -0.20(-0.44%)
Mar 12, 2015 44.93 44.93 44.68 44.93 13,341 +0.40(+0.89%)
Mar 11, 2015 44.52 44.58 44.34 44.54 21,424 +0.03(+0.07%)
Mar 10, 2015 44.68 44.74 44.50 44.51 27,920 -0.87(-1.91%)
Mar 09, 2015 45.30 45.50 45.27 45.37 25,536 +0.04(+0.08%)
Mar 06, 2015 45.69 45.77 45.10 45.34 69,111 -0.57(-1.24%)
Mar 05, 2015 46.07 46.07 45.90 45.91 7,342 +0.03(+0.07%)
Mar 04, 2015 45.88 46.04 45.67 45.88 94,582 -0.18(-0.38%)
Mar 03, 2015 46.08 46.13 46.08 46.05 14,424 -0.21(-0.44%)
Mar 02, 2015 46.29 46.42 46.19 46.26 49,889 -0.05(-0.10%)
Feb 27, 2015 46.36 46.48 46.29 46.30 27,122 +0.07(+0.15%)
Feb 26, 2015 46.29 46.43 46.21 46.23 24,921 -0.23(-0.49%)
Feb 25, 2015 46.35 46.46 46.29 46.46 19,912 +0.21(+0.46%)
Feb 24, 2015 46.04 46.41 46.04 46.25 34,680 +0.14(+0.31%)
Feb 23, 2015 46.03 46.17 45.96 46.10 84,468 -0.09(-0.20%)
Feb 20, 2015 45.86 46.32 45.75 46.20 916,820 +0.41(+0.90%)
Feb 19, 2015 45.83 45.98 45.77 45.78 18,480 +0.05(+0.10%)
Feb 18, 2015 45.55 45.74 45.55 45.74 27,718 +0.13(+0.28%)
Feb 17, 2015 45.32 45.66 45.32 45.61 26,818 +0.27(+0.59%)
Feb 13, 2015 45.39 45.34 45.34 45.34 62,766 +0.47(+1.05%)
Feb 12, 2015 44.88 45.09 44.77 44.87 46,790 +0.46(+1.03%)
Feb 11, 2015 44.40 44.63 44.33 44.41 80,396 -0.18(-0.39%)
Feb 10, 2015 44.61 44.76 44.44 44.59 27,593 +0.31(+0.71%)
Feb 09, 2015 44.34 44.54 44.26 44.28 80,051 -0.23(-0.51%)
Feb 06, 2015 44.65 44.78 44.44 44.51 12,812 -0.49(-1.08%)
Feb 05, 2015 44.79 45.02 44.63 44.99 63,874 +0.55(+1.23%)
Feb 04, 2015 44.70 44.73 44.31 44.44 67,743 -0.42(-0.93%)
Feb 03, 2015 44.48 44.86 44.32 44.86 15,358 +0.70(+1.59%)
Feb 02, 2015 43.76 44.16 43.75 44.16 69,261 +0.65(+1.51%)
Jan 30, 2015 43.73 43.87 43.51 43.51 41,070 -0.62(-1.42%)
Jan 29, 2015 43.79 44.17 43.72 44.13 66,993 +0.58(+1.33%)
Jan 28, 2015 44.28 44.28 43.55 43.55 69,509 -0.62(-1.40%)
Jan 27, 2015 43.90 44.24 43.83 44.17 74,153 +0.02(+0.03%)
Jan 26, 2015 43.91 44.16 43.91 44.15 10,751 +0.59(+1.36%)
Jan 23, 2015 43.80 43.97 43.55 43.56 65,341 -0.18(-0.42%)
Jan 22, 2015 43.55 43.85 43.50 43.74 9,248 +0.14(+0.33%)
Jan 21, 2015 43.42 43.72 43.42 43.60 53,498 +0.27(+0.63%)
Jan 20, 2015 43.55 43.55 43.26 43.32 70,386 +0.15(+0.35%)
Jan 16, 2015 43.04 43.36 42.97 43.17 41,527 +0.21(+0.48%)
Jan 15, 2015 43.00 43.07 42.62 42.97 132,356 +0.40(+0.95%)
Jan 14, 2015 42.53 42.71 42.46 42.56 57,661 -0.30(-0.71%)
Jan 13, 2015 43.03 43.17 42.56 42.87 112,633 +0.24(+0.55%)
Jan 12, 2015 42.65 42.82 42.53 42.63 34,737 -0.05(-0.12%)
Jan 09, 2015 43.08 43.08 42.63 42.68 58,505 -0.20(-0.46%)
Jan 08, 2015 42.72 42.95 42.51 42.88 239,986 +0.35(+0.82%)
Jan 07, 2015 42.11 42.61 42.08 42.53 165,738 +0.43(+1.01%)
Jan 06, 2015 42.49 42.68 42.06 42.11 45,903 -0.48(-1.13%)
Jan 05, 2015 43.00 43.00 42.49 42.59 142,220 -0.97(-2.24%)
Jan 02, 2015 43.89 43.89 43.39 43.56 35,855 -0.05(-0.10%)
Dec 31, 2014 43.94 43.61 43.61 43.61 196,441 -0.18(-0.42%)
Dec 30, 2014 43.89 43.99 43.75 43.79 188,269 -0.30(-0.69%)
Dec 29, 2014 44.06 44.28 44.02 44.09 118,207 -0.09(-0.20%)
Dec 26, 2014 44.45 44.45 44.18 44.18 54,855 -0.10(-0.22%)
Dec 24, 2014 44.03 44.28 44.28 44.28 134,292 +0.12(+0.27%)
Dec 23, 2014 44.13 44.23 43.96 44.16 192,621 +0.00(+0.00%)
Dec 22, 2014 44.08 44.20 43.94 44.16 117,074 +0.30(+0.67%)
Dec 19, 2014 43.47 43.98 43.47 43.86 91,104 +0.10(+0.24%)
Dec 18, 2014 43.60 43.86 43.40 43.76 276,775 +0.59(+1.37%)
Dec 17, 2014 42.87 43.24 42.76 43.17 186,424 +0.41(+0.97%)
Dec 16, 2014 42.40 43.14 42.36 42.76 184,848 +0.30(+0.70%)
Dec 15, 2014 43.32 43.32 42.39 42.46 67,938 -0.59(-1.37%)
Dec 12, 2014 43.59 43.59 43.05 43.05 94,176 -0.57(-1.30%)
Dec 11, 2014 43.74 44.05 43.62 43.62 83,375 -0.17(-0.39%)
Dec 10, 2014 44.14 44.16 43.78 43.79 53,249 -0.45(-1.02%)
Dec 09, 2014 44.26 44.41 44.07 44.24 43,219 -0.30(-0.66%)
Dec 08, 2014 44.78 44.78 44.48 44.54 45,009 -0.47(-1.04%)
Dec 05, 2014 44.86 45.10 44.80 45.00 27,228 +0.17(+0.37%)
Dec 04, 2014 44.99 45.12 44.78 44.84 126,210 -0.16(-0.34%)
Dec 03, 2014 44.93 45.11 44.88 44.99 46,588 +0.04(+0.10%)
Dec 02, 2014 45.10 45.10 44.92 44.95 46,234 +0.01(+0.02%)
Dec 01, 2014 44.98 45.14 44.88 44.94 133,784 -0.15(-0.33%)
Nov 28, 2014 45.34 45.36 45.08 45.09 55,235 -0.48(-1.05%)
Nov 26, 2014 45.41 45.57 45.57 45.57 70,801 +0.20(+0.44%)
Nov 25, 2014 45.28 45.53 45.26 45.37 47,798 +0.10(+0.23%)
Nov 24, 2014 45.29 45.35 45.19 45.27 93,865 +0.25(+0.56%)
Nov 21, 2014 45.17 45.33 44.91 45.02 58,073 +0.31(+0.69%)
Nov 20, 2014 44.77 44.89 44.65 44.71 57,183 -0.14(-0.31%)
Nov 19, 2014 45.09 45.09 44.83 44.85 50,658 -0.18(-0.39%)
Nov 18, 2014 44.79 45.09 44.79 45.02 69,859 +0.38(+0.84%)
Nov 17, 2014 44.58 44.76 44.57 44.65 178,525 -0.13(-0.28%)
Nov 14, 2014 44.56 44.83 44.56 44.77 42,344 +0.10(+0.23%)
Nov 13, 2014 44.79 44.79 44.57 44.67 21,382 +0.12(+0.27%)
Nov 12, 2014 44.58 44.67 44.53 44.55 48,260 -0.35(-0.79%)
Nov 11, 2014 44.75 44.92 44.72 44.90 22,873 +0.35(+0.78%)
Nov 10, 2014 44.53 44.70 44.53 44.56 27,394 +0.20(+0.45%)
Nov 07, 2014 44.51 44.51 44.30 44.36 15,684 -0.07(-0.17%)
Nov 06, 2014 44.58 44.76 44.40 44.43 57,106 -0.31(-0.69%)
Nov 05, 2014 44.85 44.85 44.58 44.74 34,478 +0.36(+0.82%)
Nov 04, 2014 44.45 44.70 44.36 44.38 12,465 -0.53(-1.18%)
Nov 03, 2014 44.64 44.93 44.62 44.91 40,936 -0.17(-0.37%)
Oct 31, 2014 44.79 45.10 44.79 45.07 47,901 +0.58(+1.31%)
Oct 30, 2014 44.51 44.79 44.23 44.49 91,615 +0.21(+0.47%)
Oct 29, 2014 44.65 44.71 44.20 44.28 45,457 -0.38(-0.84%)
Oct 28, 2014 44.48 44.66 44.42 44.66 97,226 +0.55(+1.26%)
Oct 27, 2014 44.08 44.31 44.31 44.11 113,372 -0.20(-0.45%)
Oct 24, 2014 43.95 44.32 43.95 44.31 91,695 +0.07(+0.15%)
Oct 23, 2014 44.10 44.31 43.98 44.24 68,680 +0.41(+0.94%)
Oct 22, 2014 43.97 44.11 43.83 43.83 159,688 -0.26(-0.59%)
Oct 21, 2014 43.91 44.08 43.74 44.08 63,461 +0.72(+1.65%)
Oct 20, 2014 43.08 43.55 43.08 43.37 124,672 +0.24(+0.55%)
Oct 17, 2014 43.55 43.74 42.87 43.13 98,056 +0.61(+1.42%)
Oct 16, 2014 42.03 42.87 42.03 42.53 137,988 -0.03(-0.08%)
Oct 15, 2014 42.32 42.80 42.07 42.56 89,923 -0.36(-0.85%)
Oct 14, 2014 43.21 43.32 42.90 42.93 124,339 -0.06(-0.14%)
Oct 13, 2014 43.62 43.62 42.98 42.98 56,921 -0.16(-0.38%)
Oct 10, 2014 43.73 43.73 43.14 43.15 337,109 -0.64(-1.45%)
Oct 09, 2014 44.55 44.55 43.72 43.78 69,438 -1.18(-2.63%)
Oct 08, 2014 44.51 45.02 44.10 44.96 195,069 +0.58(+1.30%)
Oct 07, 2014 44.63 44.80 44.39 44.39 40,789 -0.69(-1.52%)
Oct 06, 2014 45.02 45.07 44.73 45.07 25,221 +0.21(+0.48%)
Oct 03, 2014 44.59 44.87 44.59 44.86 112,502 +0.08(+0.17%)
Oct 02, 2014 45.16 45.16 44.53 44.78 122,372 -0.59(-1.29%)
Oct 01, 2014 45.51 45.60 45.24 45.37 40,381 -0.27(-0.60%)
Sep 30, 2014 45.93 45.93 45.54 45.64 26,333 -0.21(-0.45%)
Sep 29, 2014 45.81 45.99 45.80 45.85 30,937 -0.55(-1.19%)
Sep 26, 2014 46.22 46.40 46.18 46.40 16,176 +0.32(+0.69%)
Sep 25, 2014 46.61 46.61 46.09 46.09 40,792 -0.69(-1.48%)
Sep 24, 2014 46.60 46.81 46.54 46.78 29,438 +0.16(+0.33%)
Sep 23, 2014 46.71 46.71 46.54 46.63 25,573 -0.36(-0.77%)
Sep 22, 2014 47.18 47.18 46.87 46.99 7,666 -0.25(-0.53%)
Sep 19, 2014 47.39 47.39 47.23 47.24 9,729 -0.18(-0.39%)
Sep 18, 2014 47.39 47.46 47.28 47.42 6,346 +0.28(+0.60%)
Sep 17, 2014 47.31 47.35 47.09 47.14 16,334 -0.21(-0.44%)
Sep 16, 2014 46.96 47.48 46.96 47.35 22,499 +0.10(+0.22%)
Sep 15, 2014 47.10 47.29 47.10 47.25 12,499 -0.12(-0.25%)
Sep 12, 2014 47.36 47.43 47.27 47.36 39,394 +0.03(+0.07%)
Sep 11, 2014 47.25 47.43 47.19 47.33 80,612 -0.33(-0.69%)
Sep 10, 2014 47.49 47.66 47.46 47.66 31,070 +0.16(+0.33%)
Sep 09, 2014 47.50 47.58 47.46 47.50 22,453 -0.15(-0.31%)
Sep 08, 2014 47.94 47.94 47.58 47.65 16,046 -0.41(-0.86%)
Sep 05, 2014 48.12 48.15 47.93 48.07 22,695 -0.07(-0.15%)
Sep 04, 2014 48.47 48.41 48.07 48.14 61,219 -0.27(-0.55%)
Sep 03, 2014 48.51 48.55 48.28 48.41 32,721 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.