Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.50	43.77	43.47	43.66	40,585	+0.40(+0.92%)
Jul 28, 2016	43.27	43.27	43.02	43.26	28,751	+0.10(+0.24%)
Jul 27, 2016	43.20	43.33	43.01	43.16	41,805	+0.18(+0.43%)
Jul 26, 2016	43.09	43.09	42.86	42.98	27,725	+0.23(+0.54%)
Jul 25, 2016	42.83	42.95	42.71	42.75	30,007	-0.10(-0.24%)
Jul 22, 2016	42.91	43.02	42.81	42.85	149,656	-0.02(-0.04%)
Jul 21, 2016	42.81	43.10	42.81	42.87	20,740	-0.15(-0.35%)
Jul 20, 2016	42.95	43.07	42.90	43.02	73,255	+0.33(+0.76%)
Jul 19, 2016	42.68	42.72	42.55	42.69	92,892	-0.31(-0.72%)
Jul 18, 2016	42.79	43.10	42.79	43.00	61,433	+0.10(+0.22%)
Jul 15, 2016	42.76	43.01	42.75	42.91	67,737	-0.07(-0.17%)
Jul 14, 2016	42.99	43.18	42.68	42.98	69,820	+0.04(+0.09%)
Jul 13, 2016	42.72	42.94	42.66	42.94	93,748	+0.21(+0.48%)
Jul 12, 2016	42.73	42.85	42.63	42.73	70,059	+0.68(+1.63%)
Jul 11, 2016	41.98	42.33	41.77	42.05	105,800	+0.65(+1.57%)
Jul 08, 2016	41.29	41.44	41.15	41.40	11,005	+0.61(+1.49%)
Jul 07, 2016	41.09	41.20	40.79	40.79	36,678	-0.17(-0.42%)
Jul 06, 2016	40.79	41.00	40.53	40.96	45,624	-0.12(-0.29%)
Jul 05, 2016	41.25	41.26	41.03	41.08	55,113	-0.79(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.