Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.262 8.459 8.037 8.093 5,940,500 -0.15(-1.79%)
Apr 29, 2009 7.967 8.269 7.910 8.241 4,566,306 +0.43(+5.49%)
Apr 28, 2009 7.770 8.009 7.587 7.812 4,948,951 -0.11(-1.33%)
Apr 27, 2009 8.093 8.396 7.889 7.917 4,957,477 -0.41(-4.90%)
Apr 24, 2009 8.318 8.473 8.086 8.325 10,142,624 +0.04(+0.42%)
Apr 23, 2009 7.967 8.318 7.875 8.290 8,530,867 +0.30(+3.79%)
Apr 22, 2009 8.002 8.803 7.896 7.988 11,063,888 -0.27(-3.24%)
Apr 21, 2009 7.728 8.564 7.207 8.255 13,981,621 +0.46(+5.96%)
Apr 20, 2009 8.262 8.403 7.784 7.791 12,468,681 -1.07(-12.06%)
Apr 17, 2009 8.311 9.106 7.910 8.860 15,972,405 -0.20(-2.17%)
Apr 16, 2009 8.832 9.485 8.234 9.057 16,460,388 +0.27(+3.04%)
Apr 15, 2009 7.953 8.810 7.946 8.789 8,270,678 +0.59(+7.20%)
Apr 14, 2009 8.972 9.204 8.114 8.199 11,612,456 -1.03(-11.13%)
Apr 13, 2009 8.522 9.415 8.452 9.225 15,614,020 +0.49(+5.55%)
Apr 09, 2009 8.016 8.775 7.875 8.740 13,676,296 +0.92(+11.78%)
Apr 08, 2009 7.847 7.946 7.636 7.819 5,161,628 +0.05(+0.63%)
Apr 07, 2009 7.580 7.917 7.453 7.770 7,611,716 -0.02(-0.27%)
Apr 06, 2009 7.791 7.903 7.460 7.791 6,653,656 -0.15(-1.95%)
Apr 03, 2009 7.411 7.946 7.369 7.946 6,986,465 +0.10(+1.25%)
Apr 02, 2009 7.995 8.213 7.770 7.847 9,460,761 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.