Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.82	20.09	19.81	19.96	553,181	+0.18(+0.92%)
Feb 27, 2014	19.65	19.84	19.40	19.77	493,691	+0.10(+0.51%)
Feb 26, 2014	19.69	19.88	19.53	19.67	351,247	+0.01(+0.05%)
Feb 25, 2014	19.76	19.86	19.55	19.66	440,534	-0.10(-0.51%)
Feb 24, 2014	19.82	20.01	19.75	19.76	714,060	+0.01(+0.05%)
Feb 21, 2014	19.90	20.02	19.59	19.75	1,119,749	-0.13(-0.64%)
Feb 20, 2014	19.52	19.95	19.36	19.88	1,507,649	+0.80(+4.21%)
Feb 19, 2014	19.09	19.34	19.03	19.08	946,459	-0.02(-0.10%)
Feb 18, 2014	18.77	19.16	18.77	19.10	531,803	+0.33(+1.75%)
Feb 14, 2014	19.02	18.77	18.77	18.77	809,185	+0.12(+0.64%)
Feb 13, 2014	18.31	18.71	17.20	18.65	1,333,642	-0.52(-2.71%)
Feb 12, 2014	19.44	19.52	19.09	19.17	687,187	-0.26(-1.36%)
Feb 11, 2014	19.36	19.49	19.11	19.44	592,669	+0.12(+0.61%)
Feb 10, 2014	19.18	19.45	19.12	19.32	692,424	+0.14(+0.71%)
Feb 07, 2014	18.79	19.28	18.77	19.18	982,270	+0.34(+1.79%)
Feb 06, 2014	19.39	19.58	18.78	18.84	1,459,358	-0.55(-2.82%)
Feb 05, 2014	19.49	19.58	19.07	19.39	589,495	-0.13(-0.65%)
Feb 04, 2014	19.55	19.82	19.47	19.52	709,477	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.