Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.090	5.475	5.072	5.449	273,503	+0.29(+5.60%)
Nov 26, 2008	4.835	5.405	4.616	5.160	639,625	+0.37(+7.68%)
Nov 25, 2008	4.231	4.792	3.924	4.792	1,119,712	+0.60(+14.20%)
Nov 24, 2008	4.266	4.292	3.907	4.196	698,176	+0.17(+4.13%)
Nov 21, 2008	3.732	4.038	3.408	4.030	837,108	+0.38(+10.31%)
Nov 20, 2008	3.802	3.863	3.592	3.653	924,979	-0.16(-4.14%)
Nov 19, 2008	3.942	4.143	3.811	3.811	631,252	-0.19(-4.81%)
Nov 18, 2008	3.968	4.354	3.854	4.003	572,360	+0.05(+1.33%)
Nov 17, 2008	3.811	4.196	3.811	3.951	735,794	+0.11(+2.73%)
Nov 14, 2008	4.468	4.485	3.846	3.846	881,721	-0.56(-12.72%)
Nov 13, 2008	4.354	4.494	3.784	4.406	990,280	+0.12(+2.86%)
Nov 12, 2008	4.616	4.616	4.284	4.284	451,500	-0.44(-9.28%)
Nov 11, 2008	4.704	4.941	4.546	4.722	575,732	-0.05(-1.10%)
Nov 10, 2008	4.774	4.888	4.380	4.774	405,040	+0.09(+1.87%)
Nov 07, 2008	4.564	4.818	4.476	4.687	666,131	+0.17(+3.68%)
Nov 06, 2008	3.968	5.808	3.951	4.520	1,409,680	+0.88(+24.04%)
Nov 05, 2008	4.240	4.240	3.600	3.644	414,881	-0.49(-11.86%)
Nov 04, 2008	4.161	4.240	4.003	4.135	392,075	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.