Indicators

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.42	59.48	58.42	58.92	195,672	+0.61(+1.04%)
Jan 28, 2011	59.18	59.61	58.18	58.31	315,491	-0.83(-1.40%)
Jan 27, 2011	57.95	59.47	57.45	59.13	639,817	+1.42(+2.46%)
Jan 26, 2011	56.47	57.78	56.41	57.72	324,529	+1.35(+2.39%)
Jan 25, 2011	55.63	56.40	55.44	56.37	373,254	+0.61(+1.09%)
Jan 24, 2011	54.73	55.89	54.66	55.76	347,382	+1.03(+1.87%)
Jan 21, 2011	55.91	56.06	54.54	54.73	478,904	-0.85(-1.53%)
Jan 20, 2011	56.15	56.60	55.49	55.59	312,347	-1.01(-1.79%)
Jan 19, 2011	57.95	58.07	56.52	56.60	232,181	-1.47(-2.53%)
Jan 18, 2011	57.09	58.07	56.25	58.07	446,297	+0.90(+1.58%)
Jan 14, 2011	56.41	57.54	56.15	57.16	326,969	-0.30(-0.52%)
Jan 13, 2011	57.60	58.02	57.30	57.47	222,432	-0.26(-0.46%)
Jan 12, 2011	57.41	57.83	56.90	57.73	325,687	+0.78(+1.36%)
Jan 11, 2011	56.18	57.03	56.18	56.95	221,356	+1.05(+1.88%)
Jan 10, 2011	55.33	56.04	54.95	55.90	367,052	-0.40(-0.71%)
Jan 07, 2011	56.09	56.56	55.81	56.30	424,032	+0.19(+0.33%)
Jan 06, 2011	56.59	56.59	55.68	56.11	216,911	-0.38(-0.68%)
Jan 05, 2011	56.40	56.74	55.66	56.50	355,184	+0.08(+0.15%)
Jan 04, 2011	57.70	57.70	55.60	56.41	492,089	-1.42(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.