Indicators

Compass Minerals Intl Inc (NY: CMP )

12.33 -0.41 (-3.22%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.19	53.62	53.04	53.57	235,782	+0.31(+0.57%)
Mar 27, 2013	52.62	53.35	52.53	53.26	202,804	+0.43(+0.81%)
Mar 26, 2013	52.19	52.90	52.11	52.83	395,526	+0.74(+1.42%)
Mar 25, 2013	52.28	52.28	51.85	52.09	313,958	-0.01(-0.03%)
Mar 22, 2013	52.64	52.76	51.91	52.11	186,208	-0.31(-0.58%)
Mar 21, 2013	52.83	53.06	52.28	52.41	167,550	-0.67(-1.27%)
Mar 20, 2013	52.93	53.33	52.70	53.08	200,201	+0.19(+0.36%)
Mar 19, 2013	52.79	52.99	52.26	52.89	267,146	+0.05(+0.09%)
Mar 18, 2013	52.03	53.11	51.88	52.85	282,303	+0.34(+0.65%)
Mar 15, 2013	51.78	52.54	51.58	52.51	542,188	+0.73(+1.40%)
Mar 14, 2013	51.68	51.89	51.52	51.78	351,323	+0.26(+0.50%)
Mar 13, 2013	52.59	52.59	51.43	51.52	323,066	-1.02(-1.94%)
Mar 12, 2013	52.30	52.60	51.84	52.54	203,833	+0.27(+0.52%)
Mar 11, 2013	52.34	52.47	51.73	52.27	234,066	-0.24(-0.45%)
Mar 08, 2013	52.11	52.51	51.97	52.51	172,461	+0.73(+1.42%)
Mar 07, 2013	52.04	52.04	51.69	51.77	102,780	-0.15(-0.29%)
Mar 06, 2013	51.69	52.28	51.69	51.92	285,948	+0.23(+0.45%)
Mar 05, 2013	50.58	51.97	50.58	51.69	321,711	+1.28(+2.55%)
Mar 04, 2013	49.89	50.41	49.57	50.41	240,450	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.