Indicators

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.16	48.43	46.88	47.91	301,065	-0.08(-0.16%)
Jan 30, 2012	48.22	48.47	47.69	47.99	246,137	-0.71(-1.45%)
Jan 27, 2012	48.05	49.03	48.02	48.69	175,731	+0.43(+0.90%)
Jan 26, 2012	48.89	49.07	48.18	48.26	276,027	-0.35(-0.73%)
Jan 25, 2012	47.95	48.82	47.77	48.62	213,458	+0.70(+1.45%)
Jan 24, 2012	47.34	48.17	46.89	47.92	243,277	+0.26(+0.55%)
Jan 23, 2012	47.56	47.90	47.26	47.66	354,590	+0.26(+0.54%)
Jan 20, 2012	47.35	47.53	47.23	47.40	586,418	+0.12(+0.25%)
Jan 19, 2012	47.24	47.53	47.04	47.28	243,743	+0.05(+0.11%)
Jan 18, 2012	47.30	47.45	47.14	47.23	819,227	-0.03(-0.06%)
Jan 17, 2012	46.81	47.65	46.81	47.26	601,916	+0.64(+1.36%)
Jan 13, 2012	46.21	46.63	45.75	46.62	281,966	+0.12(+0.25%)
Jan 12, 2012	46.14	46.94	45.87	46.50	577,116	+0.51(+1.11%)
Jan 11, 2012	45.55	46.05	45.29	45.99	324,322	+0.60(+1.33%)
Jan 10, 2012	45.57	46.00	45.29	45.39	332,701	+0.38(+0.84%)
Jan 09, 2012	45.48	45.48	44.82	45.01	303,792	+0.18(+0.40%)
Jan 06, 2012	45.01	45.29	44.03	44.83	395,936	-0.17(-0.38%)
Jan 05, 2012	44.91	45.61	44.35	45.00	545,332	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.