Indicators

Compass Minerals Intl Inc (NY: CMP )

13.04 +0.42 (+3.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.87	45.48	42.70	45.45	352,207	+2.73(+6.38%)
Jan 30, 2023	43.09	43.41	42.51	42.72	204,914	-0.68(-1.57%)
Jan 27, 2023	43.69	44.21	43.23	43.40	291,088	-0.56(-1.29%)
Jan 26, 2023	44.26	44.40	42.78	43.97	276,132	-0.19(-0.44%)
Jan 25, 2023	43.71	44.19	43.19	44.16	192,794	+0.02(+0.04%)
Jan 24, 2023	43.83	44.21	43.17	44.14	199,729	+0.30(+0.69%)
Jan 23, 2023	43.87	44.49	43.57	43.84	285,672	-0.13(-0.29%)
Jan 20, 2023	43.60	44.06	42.57	43.97	356,407	+0.40(+0.92%)
Jan 19, 2023	43.83	44.27	43.36	43.57	392,856	-0.92(-2.06%)
Jan 18, 2023	45.69	46.21	44.43	44.48	324,102	-0.71(-1.57%)
Jan 17, 2023	45.50	45.68	44.48	45.19	323,689	-0.59(-1.30%)
Jan 13, 2023	45.04	46.00	44.57	45.79	347,711	+0.45(+0.99%)
Jan 12, 2023	45.01	45.48	44.17	45.34	365,027	+0.91(+2.04%)
Jan 11, 2023	44.98	45.23	44.09	44.43	222,432	-0.21(-0.48%)
Jan 10, 2023	43.99	44.82	43.50	44.65	188,622	+0.28(+0.64%)
Jan 09, 2023	45.70	45.95	44.32	44.37	270,078	-0.67(-1.49%)
Jan 06, 2023	43.73	45.21	43.48	45.04	372,345	+2.12(+4.95%)
Jan 05, 2023	41.65	43.27	40.91	42.91	327,904	+1.12(+2.68%)
Jan 04, 2023	40.96	42.26	40.83	41.79	274,216	+1.23(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.