Indicators

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.530	8.917	8.501	8.902	1,109,681	+0.41(+4.84%)
Feb 28, 2024	8.530	8.687	8.363	8.491	771,047	-0.14(-1.59%)
Feb 27, 2024	8.716	8.927	8.598	8.628	774,591	+0.03(+0.34%)
Feb 26, 2024	8.530	8.608	8.403	8.598	223,044	+0.02(+0.23%)
Feb 23, 2024	8.452	8.589	8.339	8.579	281,748	+0.15(+1.74%)
Feb 22, 2024	8.354	8.461	8.314	8.432	272,585	+0.02(+0.23%)
Feb 21, 2024	8.226	8.412	8.177	8.412	248,922	+0.10(+1.18%)
Feb 20, 2024	8.530	8.569	8.314	8.314	305,496	-0.34(-3.96%)
Feb 16, 2024	8.598	8.736	8.491	8.657	143,922	-0.04(-0.45%)
Feb 15, 2024	8.363	8.716	8.363	8.696	151,057	+0.41(+4.96%)
Feb 14, 2024	8.207	8.334	8.158	8.285	169,837	+0.13(+1.56%)
Feb 13, 2024	8.589	8.589	8.089	8.158	313,611	-0.71(-8.06%)
Feb 12, 2024	8.745	8.941	8.745	8.873	147,299	+0.16(+1.80%)
Feb 09, 2024	8.696	8.731	8.530	8.716	126,818	+0.05(+0.56%)
Feb 08, 2024	8.647	8.726	8.579	8.667	117,751	+0.02(+0.23%)
Feb 07, 2024	8.912	8.912	8.589	8.647	116,685	-0.22(-2.43%)
Feb 06, 2024	8.892	9.044	8.853	8.863	164,062	+0.03(+0.33%)
Feb 05, 2024	8.941	8.956	8.726	8.834	192,158	-0.30(-3.32%)
Feb 02, 2024	9.137	9.225	9.010	9.137	317,738	-0.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.