Indicators

Assurant (NY: AIZ )

178.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.44	96.41	94.85	95.67	483,983	-0.85(-0.88%)
May 28, 2020	98.20	98.98	96.49	96.52	427,741	-0.82(-0.84%)
May 27, 2020	99.87	99.90	96.32	97.34	397,263	+1.44(+1.50%)
May 26, 2020	97.88	98.55	95.55	95.91	426,559	+1.36(+1.44%)
May 22, 2020	94.07	95.02	92.62	94.55	486,235	+0.86(+0.92%)
May 21, 2020	93.34	95.09	92.92	93.69	604,034	+0.14(+0.15%)
May 20, 2020	92.39	94.38	91.36	93.55	604,727	+2.73(+3.01%)
May 19, 2020	90.69	93.07	90.17	90.81	838,078	-0.29(-0.32%)
May 18, 2020	87.95	91.90	87.77	91.10	775,992	+6.65(+7.88%)
May 15, 2020	81.57	84.51	80.41	84.45	2,083,586	+1.91(+2.31%)
May 14, 2020	80.07	82.77	77.75	82.54	722,564	+1.20(+1.47%)
May 13, 2020	85.51	85.66	80.43	81.34	1,099,178	-4.95(-5.74%)
May 12, 2020	91.25	91.62	86.28	86.29	579,052	-4.91(-5.39%)
May 11, 2020	90.55	91.88	88.49	91.20	515,559	-0.37(-0.40%)
May 08, 2020	93.55	94.00	90.73	91.57	563,082	+0.19(+0.21%)
May 07, 2020	91.46	95.03	91.07	91.38	562,014	+0.62(+0.68%)
May 06, 2020	97.25	97.78	90.23	90.76	918,059	-3.87(-4.08%)
May 05, 2020	93.66	96.08	93.63	94.62	778,276	+1.94(+2.09%)
May 04, 2020	94.66	94.81	91.47	92.69	486,341	-2.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.