Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.132 4.245 4.095 4.245 25,287 +0.08(+1.80%)
Apr 29, 2002 4.170 4.170 4.170 4.170 2,262 +0.00(+0.00%)
Apr 26, 2002 4.170 4.170 4.170 4.170 1,730 -0.04(-0.89%)
Apr 25, 2002 4.283 4.283 4.200 4.208 168,363 -0.08(-1.75%)
Apr 24, 2002 4.358 4.358 4.245 4.283 16,902 -0.08(-1.72%)
Apr 23, 2002 4.320 4.395 4.320 4.358 79,856 +0.00(+0.00%)
Apr 22, 2002 4.358 4.395 4.335 4.358 23,291 +0.04(+0.87%)
Apr 19, 2002 4.358 4.471 4.290 4.320 19,298 +0.00(+0.00%)
Apr 18, 2002 4.358 4.358 4.290 4.320 4,791 -0.01(-0.17%)
Apr 17, 2002 4.380 4.388 4.320 4.328 3,327 -0.07(-1.54%)
Apr 16, 2002 4.328 4.471 4.328 4.395 4,125 +0.02(+0.34%)
Apr 15, 2002 4.320 4.380 4.320 4.380 9,316 +0.10(+2.28%)
Apr 12, 2002 4.170 4.283 4.155 4.283 17,967 +0.15(+3.64%)
Apr 11, 2002 4.132 4.132 4.132 4.132 0 +0.00(+0.00%)
Apr 10, 2002 4.283 4.283 4.095 4.132 27,683 -0.11(-2.66%)
Apr 09, 2002 4.208 4.245 4.208 4.245 2,395 +0.00(+0.00%)
Apr 08, 2002 4.147 4.433 4.080 4.245 2,275,899 +0.10(+2.36%)
Apr 05, 2002 4.170 4.170 4.147 4.147 798 +0.00(+0.00%)
Apr 04, 2002 4.170 4.208 4.140 4.147 4,258 -0.06(-1.43%)
Apr 03, 2002 4.170 4.283 4.132 4.208 98,223 +0.04(+0.90%)
Apr 02, 2002 4.110 4.268 4.110 4.170 7,187 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.