Indicators

Assurant (NY: AIZ )

176.08 +1.46 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	166.73	168.03	166.28	167.77	302,240	+0.43(+0.26%)
Dec 28, 2023	165.46	167.50	165.46	167.34	229,469	+1.68(+1.02%)
Dec 27, 2023	164.65	166.73	164.65	165.66	376,440	+0.06(+0.04%)
Dec 26, 2023	165.93	166.15	164.37	165.60	251,797	+0.37(+0.22%)
Dec 22, 2023	164.86	166.18	164.63	165.23	237,804	+0.76(+0.46%)
Dec 21, 2023	163.30	165.03	162.74	164.48	288,082	+1.11(+0.68%)
Dec 20, 2023	165.62	167.25	163.31	163.37	429,595	-3.32(-1.99%)
Dec 19, 2023	164.82	167.03	164.82	166.69	384,171	+1.75(+1.06%)
Dec 18, 2023	163.62	165.22	162.94	164.94	378,103	+2.34(+1.44%)
Dec 15, 2023	162.28	163.49	160.72	162.60	1,526,559	-1.00(-0.61%)
Dec 14, 2023	169.88	170.38	163.56	163.60	624,033	-5.08(-3.01%)
Dec 13, 2023	169.13	169.54	167.82	168.68	369,214	-0.67(-0.39%)
Dec 12, 2023	167.58	170.07	166.97	169.35	293,390	+1.61(+0.96%)
Dec 11, 2023	167.47	168.86	166.51	167.73	448,617	+0.77(+0.46%)
Dec 08, 2023	167.23	167.58	166.28	166.97	266,090	+0.00(+0.00%)
Dec 07, 2023	169.49	169.49	166.46	166.97	324,119	-2.19(-1.30%)
Dec 06, 2023	170.44	172.21	168.63	169.16	346,544	-1.48(-0.87%)
Dec 05, 2023	170.65	171.55	169.84	170.64	391,211	-0.06(-0.04%)
Dec 04, 2023	167.03	170.85	167.03	170.70	366,730	+3.12(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.