Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.480	1.578	1.465	1.540	9,715	-0.01(-0.49%)
Nov 27, 2002	1.503	1.570	1.503	1.548	25,021	+0.01(+0.49%)
Nov 26, 2002	1.615	1.615	1.503	1.540	21,294	-0.03(-1.91%)
Nov 25, 2002	1.713	1.713	1.555	1.570	13,176	-0.18(-10.30%)
Nov 22, 2002	1.803	1.803	1.728	1.751	7,187	-0.05(-2.92%)
Nov 21, 2002	1.818	1.841	1.803	1.803	4,392	-0.05(-2.83%)
Nov 20, 2002	1.811	1.856	1.803	1.856	13,309	+0.10(+5.56%)
Nov 19, 2002	1.570	1.758	1.548	1.758	35,402	+0.17(+10.90%)
Nov 18, 2002	1.570	1.585	1.570	1.585	5,989	+0.05(+2.93%)
Nov 15, 2002	1.510	1.570	1.503	1.540	14,773	+0.04(+2.50%)
Nov 14, 2002	1.277	1.548	1.247	1.503	75,330	+0.27(+21.95%)
Nov 13, 2002	1.307	1.307	1.202	1.232	61,622	-0.10(-7.34%)
Nov 12, 2002	1.465	1.503	1.277	1.330	28,215	-0.18(-11.94%)
Nov 11, 2002	1.548	1.548	1.503	1.510	7,985	-0.08(-4.74%)
Nov 08, 2002	1.608	1.608	1.540	1.585	15,172	+0.02(+0.96%)
Nov 07, 2002	1.751	1.751	1.510	1.570	31,543	-0.19(-10.68%)
Nov 06, 2002	1.766	1.766	1.751	1.758	7,453	-0.08(-4.49%)
Nov 05, 2002	1.916	1.916	1.841	1.841	1,464	-0.11(-5.77%)
Nov 04, 2002	1.991	1.991	1.728	1.954	13,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.