Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.005 3.012 2.854 2.877 26,892 -0.28(-8.81%)
May 28, 2002 3.132 3.155 3.095 3.155 4,127 +0.02(+0.72%)
May 27, 2002 3.102 3.170 3.102 3.132 13,845 +0.00(+0.00%)
May 24, 2002 3.102 3.170 3.102 3.132 13,845 +0.02(+0.72%)
May 23, 2002 3.177 3.155 3.050 3.110 7,455 -0.07(-2.13%)
May 22, 2002 3.192 3.200 3.155 3.177 15,975 +0.02(+0.71%)
May 21, 2002 3.252 3.267 3.155 3.155 11,316 -0.10(-3.00%)
May 20, 2002 3.282 3.343 3.252 3.252 34,214 -0.05(-1.59%)
May 17, 2002 3.380 3.380 3.230 3.305 47,128 -0.23(-6.38%)
May 16, 2002 3.718 3.718 3.530 3.530 36,610 -0.15(-4.08%)
May 15, 2002 3.756 3.756 3.636 3.681 34,214 -0.04(-1.01%)
May 14, 2002 3.913 3.913 3.568 3.718 34,880 -0.11(-2.94%)
May 13, 2002 4.079 4.094 3.831 3.831 8,387 -0.26(-6.25%)
May 10, 2002 4.056 4.109 4.056 4.086 10,650 -0.02(-0.37%)
May 09, 2002 4.056 4.116 4.056 4.101 1,996 +0.05(+1.11%)
May 08, 2002 4.056 4.056 4.056 4.056 266 -0.02(-0.37%)
May 07, 2002 4.101 4.109 4.071 4.071 17,440 -0.04(-0.91%)
May 06, 2002 4.131 4.131 4.101 4.109 22,099 -0.02(-0.55%)
May 03, 2002 4.131 4.169 4.094 4.131 6,523 -0.02(-0.36%)
May 02, 2002 4.131 4.176 4.131 4.146 1,863 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.