Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.240 1.315 1.232 1.277 35,402 +0.04(+3.03%)
Dec 30, 2002 1.240 1.240 1.217 1.240 33,406 +0.02(+1.23%)
Dec 27, 2002 1.225 1.277 1.225 1.225 19,830 -0.02(-1.21%)
Dec 26, 2002 1.270 1.270 1.217 1.240 9,183 -0.01(-0.60%)
Dec 24, 2002 1.217 1.247 1.217 1.247 2,262 +0.03(+2.47%)
Dec 23, 2002 1.277 1.277 1.217 1.217 25,420 -0.07(-5.26%)
Dec 20, 2002 1.292 1.292 1.232 1.285 15,438 +0.05(+3.64%)
Dec 19, 2002 1.232 1.315 1.232 1.240 12,643 -0.01(-0.60%)
Dec 18, 2002 1.270 1.270 1.240 1.247 34,338 -0.03(-2.35%)
Dec 17, 2002 1.292 1.292 1.255 1.277 107,140 -0.02(-1.16%)
Dec 16, 2002 1.277 1.315 1.277 1.292 4,924 +0.02(+1.18%)
Dec 13, 2002 1.352 1.352 1.277 1.277 37,399 -0.09(-6.59%)
Dec 12, 2002 1.405 1.488 1.367 1.367 22,758 -0.02(-1.62%)
Dec 11, 2002 1.428 1.480 1.390 1.390 23,424 -0.10(-6.57%)
Dec 10, 2002 1.435 1.495 1.413 1.488 8,251 +0.05(+3.67%)
Dec 09, 2002 1.390 1.503 1.375 1.435 22,093 +0.05(+3.24%)
Dec 06, 2002 1.428 1.428 1.262 1.390 11,978 -0.08(-5.13%)
Dec 05, 2002 1.495 1.533 1.465 1.465 12,510 +0.00(+0.00%)
Dec 04, 2002 1.428 1.465 1.428 1.465 3,460 +0.02(+1.56%)
Dec 03, 2002 1.540 1.540 1.405 1.443 7,719 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.