Indicators

Assurant (NY: AIZ )

175.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.03	34.73	33.80	34.49	1,081,951	+0.38(+1.10%)
Jan 30, 2006	34.16	34.48	34.03	34.12	731,285	-0.05(-0.13%)
Jan 27, 2006	34.59	34.78	33.94	34.16	1,431,152	-0.43(-1.24%)
Jan 26, 2006	33.21	34.59	33.20	34.59	1,659,604	+1.46(+4.40%)
Jan 25, 2006	33.05	33.19	32.89	33.13	897,432	+0.21(+0.64%)
Jan 24, 2006	33.05	33.18	32.75	32.92	464,225	-0.04(-0.11%)
Jan 23, 2006	33.09	33.25	32.79	32.96	1,334,366	-0.21(-0.63%)
Jan 20, 2006	33.32	33.65	33.13	33.17	840,718	-0.17(-0.50%)
Jan 19, 2006	32.85	33.95	32.73	33.34	3,306,561	+0.64(+1.95%)
Jan 18, 2006	32.23	32.81	32.09	32.70	558,748	+0.17(+0.51%)
Jan 17, 2006	33.31	33.48	32.45	32.53	546,899	-0.83(-2.48%)
Jan 13, 2006	33.33	33.41	33.17	33.36	391,270	+0.02(+0.07%)
Jan 12, 2006	33.47	33.52	33.29	33.34	305,800	-0.14(-0.40%)
Jan 11, 2006	33.20	33.55	33.20	33.47	689,083	+0.35(+1.07%)
Jan 10, 2006	33.06	33.31	32.98	33.12	1,026,702	+0.04(+0.11%)
Jan 09, 2006	33.24	33.42	33.01	33.08	659,528	-0.17(-0.50%)
Jan 06, 2006	33.82	33.86	33.16	33.25	1,135,469	-0.35(-1.03%)
Jan 05, 2006	33.70	33.76	33.40	33.59	1,102,985	+0.04(+0.11%)
Jan 04, 2006	33.13	33.82	33.13	33.55	802,510	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.