Indicators

Assurant (NY: AIZ )

176.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.770	4.852	4.770	4.837	5,857	+0.08(+1.74%)
Jan 30, 2002	4.732	4.755	4.710	4.755	9,718	+0.02(+0.48%)
Jan 29, 2002	4.732	4.762	4.732	4.732	18,771	+0.00(+0.00%)
Jan 28, 2002	4.725	4.732	4.725	4.732	1,863	+0.04(+0.80%)
Jan 25, 2002	4.687	4.695	4.680	4.695	2,263	+0.05(+0.97%)
Jan 24, 2002	4.642	4.650	4.635	4.650	4,393	+0.02(+0.32%)
Jan 23, 2002	4.635	4.635	4.620	4.635	3,594	+0.06(+1.31%)
Jan 22, 2002	4.770	4.770	4.507	4.574	45,397	-0.20(-4.09%)
Jan 21, 2002	4.770	4.770	4.770	4.770	2,928	+0.00(+0.00%)
Jan 18, 2002	4.770	4.770	4.770	4.770	2,928	-0.02(-0.31%)
Jan 17, 2002	4.732	4.785	4.657	4.785	678,965	+0.00(+0.00%)
Jan 16, 2002	4.800	4.800	4.695	4.785	8,919	-0.02(-0.31%)
Jan 15, 2002	4.830	4.875	4.657	4.800	12,647	-0.05(-0.93%)
Jan 14, 2002	4.747	4.845	4.695	4.845	13,579	+0.11(+2.22%)
Jan 11, 2002	4.762	4.762	4.657	4.740	29,821	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.