Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.27 (+2.07%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.57	33.73	33.37	33.42	31,333	+0.04(+0.11%)
May 27, 2004	33.26	33.52	33.23	33.38	62,131	+0.58(+1.78%)
May 26, 2004	32.86	32.99	32.71	32.80	41,376	+0.26(+0.80%)
May 25, 2004	32.18	32.56	32.13	32.54	10,176	+0.35(+1.09%)
May 24, 2004	32.13	32.23	32.12	32.19	37,359	+0.45(+1.41%)
May 21, 2004	31.74	31.78	31.63	31.74	12,854	+0.36(+1.14%)
May 20, 2004	31.41	31.60	31.31	31.38	17,407	-0.04(-0.12%)
May 19, 2004	31.62	32.03	31.34	31.42	17,541	+0.35(+1.13%)
May 18, 2004	30.95	31.19	30.95	31.07	12,185	+0.11(+0.36%)
May 17, 2004	30.98	31.04	30.77	30.95	27,450	-0.65(-2.06%)
May 14, 2004	31.36	31.85	31.23	31.60	21,960	+0.24(+0.76%)
May 13, 2004	31.24	31.41	31.01	31.37	33,743	-0.39(-1.22%)
May 12, 2004	31.94	31.99	31.37	31.75	40,974	+0.32(+1.02%)
May 11, 2004	30.97	31.58	30.97	31.43	57,846	+0.13(+0.41%)
May 10, 2004	31.14	31.55	31.04	31.31	54,498	-0.92(-2.85%)
May 07, 2004	32.67	32.75	32.19	32.22	28,923	-1.12(-3.36%)
May 06, 2004	32.78	33.35	32.78	33.34	47,401	-0.21(-0.62%)
May 05, 2004	33.37	33.65	33.37	33.55	39,903	+0.21(+0.63%)
May 04, 2004	33.59	33.68	33.23	33.34	75,387	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.