Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.23	16.63	15.75	15.79	2,106,712	-0.48(-2.95%)
Apr 28, 2022	16.19	16.43	15.63	16.27	2,204,940	+0.35(+2.20%)
Apr 27, 2022	16.01	16.36	15.69	15.92	2,744,814	-0.05(-0.31%)
Apr 26, 2022	17.12	17.22	15.96	15.97	2,881,117	-1.23(-7.15%)
Apr 25, 2022	17.00	17.22	16.74	17.20	3,106,329	+0.00(+0.00%)
Apr 22, 2022	17.80	17.98	17.14	17.20	2,446,699	-0.68(-3.80%)
Apr 21, 2022	18.77	18.91	17.79	17.88	2,336,017	-0.18(-1.00%)
Apr 20, 2022	18.24	18.60	18.04	18.06	2,278,664	-0.24(-1.31%)
Apr 19, 2022	17.60	18.41	17.58	18.30	2,369,974	+0.69(+3.92%)
Apr 18, 2022	17.84	18.04	17.50	17.61	1,345,459	-0.42(-2.33%)
Apr 14, 2022	18.05	18.43	17.93	18.03	1,756,760	+0.17(+0.95%)
Apr 13, 2022	17.22	17.98	17.22	17.86	2,189,817	+0.87(+5.12%)
Apr 12, 2022	17.22	17.39	16.86	16.99	2,083,604	-0.04(-0.23%)
Apr 11, 2022	16.68	17.45	16.55	17.03	2,776,928	+0.22(+1.31%)
Apr 08, 2022	17.00	17.14	16.58	16.81	2,097,090	-0.35(-2.04%)
Apr 07, 2022	17.41	17.41	16.57	17.16	3,222,962	-0.26(-1.49%)
Apr 06, 2022	18.14	18.16	17.26	17.42	3,085,897	-1.04(-5.63%)
Apr 05, 2022	18.95	19.52	18.35	18.46	4,042,718	+0.49(+2.73%)
Apr 04, 2022	18.06	18.12	17.62	17.97	2,059,235	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.