Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.92	46.39	44.82	45.67	2,035,591	-0.23(-0.50%)
Apr 27, 2012	44.36	46.50	43.20	45.90	2,197,497	+1.54(+3.47%)
Apr 26, 2012	42.62	44.78	42.60	44.36	1,979,543	+1.80(+4.23%)
Apr 25, 2012	42.38	42.69	41.01	42.56	1,291,513	+1.24(+3.00%)
Apr 24, 2012	43.55	44.39	40.95	41.32	2,826,152	-2.07(-4.77%)
Apr 23, 2012	40.82	43.66	39.73	43.39	3,497,821	+2.11(+5.11%)
Apr 20, 2012	41.90	42.25	41.20	41.28	1,356,296	-0.62(-1.48%)
Apr 19, 2012	43.38	44.65	41.61	41.90	2,162,536	-1.08(-2.51%)
Apr 18, 2012	42.60	43.29	42.25	42.98	1,003,754	+0.10(+0.23%)
Apr 17, 2012	42.30	43.20	41.91	42.88	1,175,026	+0.78(+1.85%)
Apr 16, 2012	44.32	44.60	41.08	42.10	3,018,766	-1.52(-3.48%)
Apr 13, 2012	44.00	44.74	43.03	43.62	1,304,053	-0.36(-0.82%)
Apr 12, 2012	42.90	44.07	42.79	43.98	1,526,852	+1.08(+2.52%)
Apr 11, 2012	43.74	44.20	41.39	42.90	4,165,763	-0.27(-0.63%)
Apr 10, 2012	46.51	46.70	42.30	43.17	5,874,849	-3.63(-7.76%)
Apr 09, 2012	46.59	47.27	46.40	46.80	1,495,553	-0.73(-1.54%)
Apr 05, 2012	47.27	48.00	46.96	47.53	3,722,565	+0.08(+0.17%)
Apr 04, 2012	46.45	47.94	46.30	47.45	1,964,244	+0.44(+0.94%)
Apr 03, 2012	46.22	47.49	46.22	47.01	1,619,482	+0.86(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.