Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.13	13.23	11.81	11.81	1,234,426	-1.44(-10.87%)
Nov 27, 2020	13.01	13.71	12.92	13.25	499,000	+0.31(+2.40%)
Nov 25, 2020	11.55	13.15	11.37	12.94	1,166,400	+1.19(+10.13%)
Nov 24, 2020	12.09	12.62	11.32	11.75	1,799,287	+0.41(+3.62%)
Nov 23, 2020	11.18	11.69	10.80	11.34	1,589,716	+0.44(+4.04%)
Nov 20, 2020	11.07	11.18	10.59	10.90	585,900	-0.51(-4.47%)
Nov 19, 2020	11.14	11.45	10.39	11.41	767,645	+0.29(+2.61%)
Nov 18, 2020	12.14	12.33	11.12	11.12	965,696	-0.77(-6.48%)
Nov 17, 2020	11.01	12.00	10.80	11.89	371,076	+0.62(+5.50%)
Nov 16, 2020	11.52	11.56	11.05	11.27	451,390	+0.53(+4.93%)
Nov 13, 2020	10.52	11.00	10.31	10.74	333,200	+0.41(+3.97%)
Nov 12, 2020	10.99	11.30	10.17	10.33	407,176	-1.02(-8.99%)
Nov 11, 2020	12.32	12.39	11.18	11.35	350,808	-0.58(-4.86%)
Nov 10, 2020	11.77	12.51	11.05	11.93	590,576	+0.57(+5.02%)
Nov 09, 2020	10.50	11.66	9.740	11.36	1,015,099	+2.43(+27.21%)
Nov 06, 2020	9.000	9.210	8.720	8.930	354,800	-0.06(-0.67%)
Nov 05, 2020	8.990	9.360	8.760	8.990	508,373	+0.51(+6.01%)
Nov 04, 2020	8.670	8.670	8.130	8.480	352,119	-0.19(-2.19%)
Nov 03, 2020	8.700	9.060	8.510	8.670	356,458	+0.29(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.