Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.300 9.450 8.890 9.430 2,626,232 +0.36(+3.97%)
Sep 29, 2015 9.110 9.378 8.940 9.070 2,140,273 +0.03(+0.33%)
Sep 28, 2015 9.620 9.750 8.955 9.040 2,377,507 -0.72(-7.38%)
Sep 25, 2015 9.810 9.886 9.620 9.760 2,223,123 +0.09(+0.93%)
Sep 24, 2015 9.550 9.850 9.240 9.670 2,996,797 -0.01(-0.10%)
Sep 23, 2015 10.40 10.50 9.530 9.680 2,014,494 -0.69(-6.65%)
Sep 22, 2015 10.20 10.69 10.02 10.37 2,064,601 -0.10(-0.96%)
Sep 21, 2015 10.49 10.80 10.33 10.47 1,469,122 +0.13(+1.26%)
Sep 18, 2015 11.09 11.09 10.28 10.34 4,159,095 -0.91(-8.09%)
Sep 17, 2015 11.33 11.75 11.08 11.25 2,049,800 -0.14(-1.23%)
Sep 16, 2015 10.19 11.42 10.11 11.39 3,713,265 +1.34(+13.33%)
Sep 15, 2015 9.540 10.10 9.480 10.05 2,633,283 +0.59(+6.24%)
Sep 14, 2015 9.700 9.800 9.090 9.460 2,525,744 -0.26(-2.67%)
Sep 11, 2015 9.700 9.850 9.350 9.720 2,849,765 -0.18(-1.82%)
Sep 10, 2015 9.950 10.07 9.670 9.900 3,171,112 +0.01(+0.10%)
Sep 09, 2015 10.12 10.36 9.600 9.890 2,993,613 -0.28(-2.75%)
Sep 08, 2015 10.24 10.95 9.850 10.17 3,828,297 +0.00(+0.00%)
Sep 04, 2015 10.33 10.17 10.17 10.17 2,137,300 -0.39(-3.69%)
Sep 03, 2015 9.930 10.64 9.820 10.56 3,534,879 +0.60(+6.02%)
Sep 02, 2015 10.09 10.34 9.550 9.960 2,570,255 +0.00(+0.00%)
Sep 01, 2015 9.930 10.49 9.790 9.960 3,353,910 -0.23(-2.26%)
Aug 31, 2015 9.880 10.38 8.910 10.19 2,682,966 +0.27(+2.72%)
Aug 28, 2015 9.750 10.40 9.590 9.920 3,718,828 +0.07(+0.71%)
Aug 27, 2015 9.720 10.35 9.500 9.850 2,578,624 +0.57(+6.14%)
Aug 26, 2015 10.50 10.51 9.170 9.280 2,835,811 -0.79(-7.85%)
Aug 25, 2015 9.880 10.63 9.840 10.07 2,570,125 +0.35(+3.60%)
Aug 24, 2015 8.775 9.980 8.620 9.720 2,301,204 +0.42(+4.52%)
Aug 21, 2015 9.480 9.844 9.155 9.300 1,712,730 -0.30(-3.12%)
Aug 20, 2015 9.710 10.74 9.600 9.600 1,855,416 -0.11(-1.13%)
Aug 19, 2015 10.06 10.17 9.300 9.710 1,553,749 -0.24(-2.41%)
Aug 18, 2015 9.640 10.00 9.400 9.950 1,487,952 +0.40(+4.19%)
Aug 17, 2015 9.250 9.610 9.030 9.550 2,746,621 +0.25(+2.69%)
Aug 14, 2015 9.460 9.700 9.170 9.300 3,232,931 -0.19(-2.00%)
Aug 13, 2015 9.560 9.590 8.800 9.490 4,284,698 -0.23(-2.37%)
Aug 12, 2015 8.520 9.760 8.390 9.720 4,302,066 +1.17(+13.68%)
Aug 11, 2015 8.220 8.610 8.020 8.550 1,778,629 +0.03(+0.35%)
Aug 10, 2015 8.150 8.730 7.930 8.520 2,091,742 +0.51(+6.37%)
Aug 07, 2015 8.380 8.970 7.950 8.010 3,561,072 -0.50(-5.88%)
Aug 06, 2015 7.210 8.660 6.350 8.510 8,070,261 +0.72(+9.24%)
Aug 05, 2015 8.360 8.600 7.750 7.790 4,381,136 -0.43(-5.23%)
Aug 04, 2015 8.400 8.680 8.075 8.220 2,323,912 -0.06(-0.72%)
Aug 03, 2015 8.420 8.620 8.070 8.280 4,402,922 -0.29(-3.38%)
Jul 31, 2015 8.860 9.010 8.510 8.570 4,308,194 -0.39(-4.35%)
Jul 30, 2015 9.020 9.260 8.660 8.960 3,118,138 -0.14(-1.54%)
Jul 29, 2015 8.700 9.260 8.610 9.100 3,798,281 +0.32(+3.64%)
Jul 28, 2015 8.630 9.050 8.340 8.780 4,396,557 +0.26(+3.05%)
Jul 27, 2015 8.650 8.700 8.410 8.520 4,052,420 -0.38(-4.27%)
Jul 24, 2015 9.510 9.560 8.700 8.900 5,338,724 -0.59(-6.22%)
Jul 23, 2015 9.750 9.920 9.270 9.490 4,240,997 -0.22(-2.27%)
Jul 22, 2015 9.900 10.09 9.530 9.710 3,437,354 -0.34(-3.38%)
Jul 21, 2015 10.22 10.65 9.910 10.05 2,722,937 -0.07(-0.69%)
Jul 20, 2015 10.82 10.82 9.970 10.12 3,552,372 -0.67(-6.21%)
Jul 17, 2015 11.02 11.34 10.59 10.79 4,621,698 -0.22(-2.00%)
Jul 16, 2015 11.43 11.57 10.83 11.01 3,589,858 -0.31(-2.74%)
Jul 15, 2015 11.65 11.83 11.23 11.32 3,117,445 -0.51(-4.31%)
Jul 14, 2015 11.75 12.12 11.20 11.83 3,444,575 +0.64(+5.72%)
Jul 13, 2015 11.19 11.34 10.89 11.19 2,356,097 +0.00(+0.00%)
Jul 10, 2015 11.73 11.75 11.14 11.19 1,550,575 -0.35(-3.03%)
Jul 09, 2015 11.44 11.71 11.11 11.54 2,849,391 +0.49(+4.43%)
Jul 08, 2015 11.53 11.79 10.78 11.05 1,682,981 -0.65(-5.56%)
Jul 07, 2015 11.42 11.77 10.91 11.70 3,414,350 +0.25(+2.18%)
Jul 06, 2015 11.48 11.58 10.96 11.45 3,425,255 -0.33(-2.80%)
Jul 02, 2015 12.09 11.78 11.78 11.78 2,230,000 -0.24(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.