Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.09 (+0.37%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.90 30.15 29.44 29.72 305,129 -0.33(-1.11%)
Jul 29, 2021 30.06 30.51 29.83 30.06 351,411 +0.15(+0.51%)
Jul 28, 2021 29.13 30.16 29.13 29.91 432,763 +0.63(+2.17%)
Jul 27, 2021 28.55 29.27 28.55 29.27 360,686 +0.63(+2.19%)
Jul 26, 2021 28.78 29.22 28.58 28.64 239,765 -0.47(-1.61%)
Jul 23, 2021 29.00 29.24 28.84 29.11 300,314 +0.12(+0.42%)
Jul 22, 2021 28.92 29.04 28.57 28.99 247,331 +0.08(+0.29%)
Jul 21, 2021 28.52 29.20 28.31 28.91 469,274 +0.73(+2.60%)
Jul 20, 2021 27.83 28.33 27.53 28.17 390,374 +0.51(+1.86%)
Jul 19, 2021 27.44 27.70 26.92 27.66 655,521 -0.19(-0.68%)
Jul 16, 2021 27.86 28.13 27.67 27.85 205,432 -0.05(-0.16%)
Jul 15, 2021 28.14 28.22 27.61 27.89 472,319 -0.25(-0.89%)
Jul 14, 2021 28.50 28.50 27.97 28.14 224,707 -0.23(-0.80%)
Jul 13, 2021 28.73 28.73 28.15 28.37 234,211 -0.26(-0.92%)
Jul 12, 2021 28.82 28.93 28.58 28.64 228,481 -0.13(-0.45%)
Jul 09, 2021 28.80 29.04 28.64 28.76 140,392 -0.01(-0.03%)
Jul 08, 2021 28.73 29.08 28.61 28.77 276,747 -0.35(-1.19%)
Jul 07, 2021 29.24 29.39 28.87 29.12 247,088 -0.10(-0.34%)
Jul 06, 2021 29.41 29.44 28.92 29.22 222,362 -0.19(-0.64%)
Jul 02, 2021 29.08 29.66 29.08 29.41 235,554 +0.33(+1.12%)
Jul 01, 2021 29.29 29.41 29.08 29.08 150,449 -0.08(-0.26%)
Jun 30, 2021 29.45 29.53 29.03 29.16 286,198 -0.30(-1.03%)
Jun 29, 2021 29.32 29.88 29.20 29.46 400,043 +0.14(+0.46%)
Jun 28, 2021 28.87 29.86 28.85 29.32 707,726 +1.07(+3.77%)
Jun 25, 2021 27.75 28.39 27.50 28.26 568,749 +0.36(+1.27%)
Jun 24, 2021 28.65 28.86 27.71 27.90 713,412 -0.69(-2.41%)
Jun 23, 2021 28.98 29.10 28.26 28.59 418,037 -0.20(-0.68%)
Jun 22, 2021 28.95 29.01 28.55 28.79 290,953 -0.04(-0.13%)
Jun 21, 2021 28.94 29.24 28.67 28.82 334,846 -0.10(-0.34%)
Jun 18, 2021 28.82 29.44 28.78 28.92 574,761 -0.14(-0.47%)
Jun 17, 2021 29.48 29.48 28.70 29.06 481,857 -0.49(-1.66%)
Jun 16, 2021 29.84 30.33 29.50 29.55 449,483 -0.28(-0.94%)
Jun 15, 2021 30.53 30.54 29.82 29.83 323,323 -0.71(-2.33%)
Jun 14, 2021 30.24 30.62 30.20 30.54 339,947 +0.43(+1.43%)
Jun 11, 2021 30.01 30.22 29.88 30.11 302,187 +0.17(+0.58%)
Jun 10, 2021 29.51 29.97 29.48 29.94 153,160 +0.28(+0.94%)
Jun 09, 2021 29.75 30.19 29.56 29.66 388,205 -0.07(-0.23%)
Jun 08, 2021 29.23 29.85 29.23 29.72 271,034 +0.41(+1.39%)
Jun 07, 2021 29.77 29.77 29.20 29.32 588,446 -0.30(-1.02%)
Jun 04, 2021 29.53 29.78 29.47 29.62 285,002 +0.14(+0.46%)
Jun 03, 2021 29.59 29.94 29.44 29.48 275,706 -0.52(-1.74%)
Jun 02, 2021 29.91 30.09 29.82 30.00 401,122 +0.13(+0.43%)
Jun 01, 2021 30.11 30.62 29.88 29.88 339,247 -0.19(-0.63%)
May 28, 2021 30.43 30.57 29.97 30.06 207,328 -0.30(-1.00%)
May 27, 2021 30.31 30.52 30.11 30.37 261,160 +0.29(+0.96%)
May 26, 2021 29.71 30.29 29.71 30.08 364,065 +0.40(+1.35%)
May 25, 2021 29.87 30.10 29.45 29.68 556,094 -0.07(-0.25%)
May 24, 2021 29.92 30.11 29.23 29.75 314,846 -0.19(-0.65%)
May 21, 2021 30.32 30.32 29.60 29.95 548,860 +0.15(+0.50%)
May 20, 2021 29.33 30.11 29.16 29.80 417,602 +0.78(+2.69%)
May 19, 2021 27.48 29.04 27.40 29.02 587,252 +1.12(+4.00%)
May 18, 2021 27.51 28.37 27.44 27.90 405,771 +0.45(+1.62%)
May 17, 2021 26.76 27.49 26.61 27.45 486,874 +0.47(+1.74%)
May 14, 2021 26.09 27.37 26.09 26.99 474,250 +1.14(+4.40%)
May 13, 2021 25.94 26.36 25.77 25.85 539,063 +0.04(+0.17%)
May 12, 2021 26.52 26.66 25.69 25.80 920,181 -0.88(-3.29%)
May 11, 2021 26.77 27.37 26.36 26.68 923,337 -0.63(-2.31%)
May 10, 2021 27.69 27.83 27.10 27.31 544,094 -0.23(-0.84%)
May 07, 2021 27.25 27.70 27.14 27.54 449,412 +0.34(+1.26%)
May 06, 2021 27.99 27.99 26.79 27.20 739,851 -0.67(-2.40%)
May 05, 2021 27.91 28.18 27.63 27.87 557,685 +0.02(+0.08%)
May 04, 2021 29.07 29.07 27.39 27.85 922,999 -0.68(-2.37%)
May 03, 2021 29.27 29.51 28.47 28.53 633,745 -0.68(-2.34%)
Apr 30, 2021 29.74 29.82 29.17 29.21 526,750 -0.71(-2.36%)
Apr 29, 2021 30.34 30.41 29.58 29.92 395,081 -0.27(-0.91%)
Apr 28, 2021 30.26 30.29 29.88 30.19 371,488 -0.07(-0.22%)
Apr 27, 2021 30.82 30.82 30.08 30.26 337,529 -0.34(-1.12%)
Apr 26, 2021 30.38 30.78 30.28 30.60 598,883 +0.22(+0.71%)
Apr 23, 2021 29.88 30.45 29.88 30.38 173,117 +0.45(+1.49%)
Apr 22, 2021 29.98 30.37 29.84 29.94 423,475 +0.16(+0.52%)
Apr 21, 2021 29.43 30.06 29.43 29.78 365,494 +0.03(+0.10%)
Apr 20, 2021 31.09 31.09 29.42 29.75 800,856 -1.10(-3.57%)
Apr 19, 2021 31.58 31.80 30.38 30.85 706,238 -1.06(-3.31%)
Apr 16, 2021 32.09 32.26 31.91 31.91 260,415 -0.25(-0.76%)
Apr 15, 2021 32.16 32.35 31.73 32.15 279,924 +0.22(+0.70%)
Apr 14, 2021 32.50 32.67 31.61 31.93 293,415 -0.59(-1.81%)
Apr 13, 2021 32.27 32.57 32.01 32.52 323,794 +0.31(+0.97%)
Apr 12, 2021 32.55 32.64 31.85 32.21 500,519 -0.15(-0.46%)
Apr 09, 2021 31.89 32.55 31.60 32.35 367,891 +0.47(+1.47%)
Apr 08, 2021 31.61 31.94 31.49 31.89 642,989 +0.41(+1.30%)
Apr 07, 2021 32.45 32.45 31.36 31.48 478,013 -0.81(-2.51%)
Apr 06, 2021 32.45 32.70 32.00 32.29 393,957 -0.16(-0.50%)
Apr 05, 2021 31.97 32.93 31.97 32.45 696,342 +0.65(+2.06%)
Apr 01, 2021 31.96 32.22 31.71 31.80 683,188 +0.13(+0.40%)
Mar 31, 2021 31.97 32.12 31.34 31.67 355,950 -0.04(-0.12%)
Mar 30, 2021 30.74 31.76 30.50 31.71 446,508 +0.79(+2.55%)
Mar 29, 2021 30.79 31.34 30.74 30.92 328,597 -0.09(-0.29%)
Mar 26, 2021 30.51 31.08 30.51 31.01 561,589 +0.39(+1.26%)
Mar 25, 2021 30.03 30.76 29.74 30.62 317,506 +0.44(+1.45%)
Mar 24, 2021 30.46 30.63 30.03 30.18 404,860 -0.22(-0.73%)
Mar 23, 2021 30.09 30.61 29.73 30.41 532,812 +0.31(+1.04%)
Mar 22, 2021 29.74 30.29 29.63 30.09 275,934 +0.60(+2.04%)
Mar 19, 2021 29.95 30.21 29.24 29.49 1,107,574 -0.05(-0.18%)
Mar 18, 2021 30.32 30.46 29.41 29.54 764,141 -0.92(-3.03%)
Mar 17, 2021 30.96 31.16 30.18 30.47 722,099 -0.82(-2.61%)
Mar 16, 2021 30.85 31.55 30.47 31.28 447,522 +0.60(+1.96%)
Mar 15, 2021 30.44 30.78 30.03 30.68 522,836 +0.13(+0.41%)
Mar 12, 2021 30.44 30.83 29.98 30.55 376,903 -0.05(-0.17%)
Mar 11, 2021 30.06 30.69 29.70 30.61 491,634 +0.99(+3.34%)
Mar 10, 2021 30.98 31.18 29.52 29.62 558,691 -0.73(-2.40%)
Mar 09, 2021 29.19 30.77 29.16 30.35 753,801 +1.78(+6.22%)
Mar 08, 2021 28.77 28.88 28.18 28.57 1,143,139 -0.26(-0.90%)
Mar 05, 2021 30.09 30.12 28.06 28.83 1,796,008 -1.31(-4.34%)
Mar 04, 2021 31.08 31.69 29.84 30.14 1,014,901 -1.28(-4.07%)
Mar 03, 2021 31.86 31.92 31.16 31.42 482,789 -0.36(-1.15%)
Mar 02, 2021 31.92 32.04 31.54 31.78 599,961 +0.03(+0.09%)
Mar 01, 2021 32.23 32.58 31.67 31.75 594,784 +0.37(+1.18%)
Feb 26, 2021 30.48 31.86 30.38 31.38 702,557 +0.74(+2.40%)
Feb 25, 2021 31.44 31.67 30.41 30.64 691,642 -0.66(-2.12%)
Feb 24, 2021 31.97 32.48 31.18 31.31 733,110 -0.68(-2.13%)
Feb 23, 2021 31.88 32.11 30.49 31.99 1,273,099 -0.45(-1.40%)
Feb 22, 2021 33.53 33.61 32.24 32.44 1,071,481 -1.35(-4.00%)
Feb 19, 2021 33.39 33.87 33.39 33.79 581,031 +0.56(+1.67%)
Feb 18, 2021 32.99 33.40 32.34 33.24 569,673 +0.01(+0.02%)
Feb 17, 2021 32.94 33.45 32.49 33.23 755,401 +0.15(+0.46%)
Feb 16, 2021 34.81 34.88 32.98 33.08 923,333 -0.78(-2.31%)
Feb 12, 2021 33.67 33.96 33.26 33.86 623,002 -0.15(-0.45%)
Feb 11, 2021 34.53 34.61 33.61 34.01 1,594,795 -0.29(-0.85%)
Feb 10, 2021 35.23 35.31 33.81 34.31 1,351,626 -0.58(-1.66%)
Feb 09, 2021 34.87 35.70 34.54 34.88 879,311 -0.52(-1.47%)
Feb 08, 2021 35.39 35.57 34.60 35.40 849,722 +0.97(+2.80%)
Feb 05, 2021 34.01 35.40 33.97 34.44 741,943 +0.59(+1.73%)
Feb 04, 2021 33.56 34.18 33.06 33.85 637,499 +0.70(+2.12%)
Feb 03, 2021 33.79 33.79 32.93 33.15 647,071 -0.45(-1.33%)
Feb 02, 2021 33.86 34.55 33.53 33.60 578,506 +0.07(+0.22%)
Feb 01, 2021 33.22 33.82 33.03 33.52 414,811 +0.39(+1.17%)
Jan 29, 2021 33.28 33.74 32.33 33.13 606,323 -0.40(-1.18%)
Jan 28, 2021 33.42 34.20 33.41 33.53 550,217 +0.12(+0.37%)
Jan 27, 2021 33.75 34.18 33.06 33.41 707,039 -0.99(-2.89%)
Jan 26, 2021 35.30 35.48 34.34 34.40 972,969 -0.91(-2.59%)
Jan 25, 2021 36.27 36.46 34.63 35.31 767,369 -0.79(-2.19%)
Jan 22, 2021 35.70 36.14 35.24 36.10 532,088 +0.29(+0.80%)
Jan 21, 2021 35.94 36.31 35.18 35.82 852,644 +0.80(+2.30%)
Jan 20, 2021 34.85 35.44 34.74 35.01 890,370 +0.74(+2.16%)
Jan 19, 2021 34.03 34.58 33.16 34.28 813,110 +1.33(+4.04%)
Jan 15, 2021 32.99 33.27 31.96 32.94 880,570 -0.48(-1.44%)
Jan 14, 2021 34.82 35.07 32.94 33.43 925,729 -1.10(-3.20%)
Jan 13, 2021 34.74 34.93 34.33 34.53 552,662 -0.21(-0.61%)
Jan 12, 2021 34.75 35.29 34.60 34.74 676,930 -0.11(-0.31%)
Jan 11, 2021 35.48 35.48 34.45 34.85 1,050,292 -0.99(-2.77%)
Jan 08, 2021 36.00 36.48 35.73 35.85 852,544 +0.14(+0.39%)
Jan 07, 2021 35.99 36.35 35.23 35.71 1,073,518 +0.72(+2.05%)
Jan 06, 2021 34.39 35.98 34.06 34.99 1,959,463 +1.36(+4.05%)
Jan 05, 2021 32.55 33.76 32.43 33.63 687,163 +1.26(+3.89%)
Jan 04, 2021 31.86 32.86 31.70 32.37 995,330 +0.81(+2.57%)
Dec 31, 2020 31.56 31.56 31.56 635,676 +0.50(+1.63%)
Dec 30, 2020 31.24 31.76 30.96 31.06 635,676 +0.03(+0.09%)
Dec 29, 2020 30.72 31.18 30.52 31.03 672,445 +0.55(+1.80%)
Dec 28, 2020 30.87 30.94 30.29 30.48 511,529 -0.12(-0.38%)
Dec 24, 2020 30.12 30.87 30.12 30.60 266,591 +0.46(+1.53%)
Dec 23, 2020 30.24 31.23 30.03 30.14 619,382 +0.08(+0.27%)
Dec 22, 2020 29.38 30.31 29.13 30.06 1,038,574 +0.86(+2.96%)
Dec 21, 2020 28.28 29.35 28.12 29.19 920,042 +0.63(+2.20%)
Dec 18, 2020 29.05 29.11 28.45 28.56 1,166,711 -0.27(-0.94%)
Dec 17, 2020 28.91 29.16 28.59 28.83 910,435 +0.08(+0.28%)
Dec 16, 2020 30.47 30.49 28.53 28.75 1,105,125 -1.34(-4.45%)
Dec 15, 2020 30.03 30.47 29.60 30.09 704,270 +0.78(+2.64%)
Dec 14, 2020 29.34 29.67 28.79 29.32 933,205 +1.02(+3.60%)
Dec 11, 2020 28.06 28.38 28.01 28.30 282,791 +0.02(+0.07%)
Dec 10, 2020 27.74 28.31 27.26 28.28 488,729 +0.49(+1.75%)
Dec 09, 2020 28.59 28.74 27.49 27.79 692,092 -0.72(-2.53%)
Dec 08, 2020 28.54 28.62 28.40 28.51 450,967 +0.09(+0.31%)
Dec 07, 2020 28.87 28.87 28.26 28.42 706,743 -0.39(-1.35%)
Dec 04, 2020 29.65 29.65 28.49 28.81 581,578 -0.41(-1.42%)
Dec 03, 2020 29.24 29.83 29.15 29.23 521,640 +0.02(+0.08%)
Dec 02, 2020 29.75 29.86 28.58 29.20 857,668 -0.54(-1.80%)
Dec 01, 2020 31.45 31.52 29.68 29.74 890,615 -1.26(-4.07%)
Nov 30, 2020 30.96 31.14 30.52 31.00 734,519 +0.21(+0.68%)
Nov 27, 2020 30.49 30.96 30.44 30.79 435,568 +0.34(+1.11%)
Nov 25, 2020 29.56 30.46 29.56 30.46 797,484 +1.02(+3.47%)
Nov 24, 2020 28.83 29.97 28.83 29.43 1,017,159 +0.84(+2.93%)
Nov 23, 2020 28.54 29.05 28.09 28.60 1,813,318 +0.80(+2.89%)
Nov 20, 2020 27.18 27.92 27.13 27.79 535,441 +0.56(+2.04%)
Nov 19, 2020 27.20 27.37 26.91 27.24 424,151 -0.07(-0.25%)
Nov 18, 2020 27.65 27.91 27.27 27.30 586,574 -0.31(-1.12%)
Nov 17, 2020 27.78 28.02 27.56 27.61 555,166 -0.14(-0.49%)
Nov 16, 2020 28.35 28.45 27.48 27.75 678,856 -0.15(-0.52%)
Nov 13, 2020 28.71 28.73 27.78 27.89 722,113 -0.62(-2.17%)
Nov 12, 2020 28.47 29.11 28.15 28.51 569,368 -0.25(-0.86%)
Nov 11, 2020 28.13 28.91 28.13 28.76 620,961 +0.98(+3.52%)
Nov 10, 2020 29.07 29.26 27.67 27.78 994,205 -1.14(-3.95%)
Nov 09, 2020 31.10 31.45 28.87 28.93 1,490,553 +0.30(+1.05%)
Nov 06, 2020 28.52 28.67 27.95 28.63 530,279 +0.78(+2.80%)
Nov 05, 2020 27.60 28.31 27.60 27.85 594,600 +0.77(+2.84%)
Nov 04, 2020 27.99 28.25 26.97 27.08 930,760 -0.92(-3.27%)
Nov 03, 2020 28.07 28.74 27.80 27.99 802,448 +0.38(+1.39%)
Nov 02, 2020 26.64 27.61 26.64 27.61 755,538 +1.34(+5.09%)
Oct 30, 2020 26.37 26.49 26.04 26.27 474,732 -0.10(-0.39%)
Oct 29, 2020 25.60 26.42 25.56 26.37 405,428 +0.82(+3.20%)
Oct 28, 2020 25.67 25.77 25.33 25.56 648,545 -0.44(-1.70%)
Oct 27, 2020 25.91 26.13 25.69 26.00 445,447 +0.25(+0.96%)
Oct 26, 2020 26.09 26.19 25.29 25.75 784,650 -0.00(-0.02%)
Oct 23, 2020 25.99 26.03 25.40 25.75 764,857 -0.07(-0.28%)
Oct 22, 2020 25.78 25.91 25.60 25.83 578,768 +0.01(+0.06%)
Oct 21, 2020 26.01 26.01 25.68 25.81 394,793 -0.16(-0.63%)
Oct 20, 2020 26.09 26.12 25.79 25.98 453,601 +0.10(+0.39%)
Oct 19, 2020 26.29 26.61 25.76 25.87 510,749 -0.17(-0.65%)
Oct 16, 2020 26.44 26.53 26.04 26.04 465,439 -0.11(-0.41%)
Oct 15, 2020 25.75 26.20 25.48 26.15 533,106 -0.11(-0.41%)
Oct 14, 2020 26.15 26.31 25.78 26.26 569,633 +0.21(+0.82%)
Oct 13, 2020 25.76 26.18 25.67 26.04 702,663 +0.19(+0.73%)
Oct 12, 2020 25.52 26.22 25.45 25.86 833,346 +0.56(+2.20%)
Oct 09, 2020 25.02 25.36 24.87 25.30 1,091,739 +0.47(+1.89%)
Oct 08, 2020 25.56 25.88 24.67 24.83 1,350,155 -0.89(-3.46%)
Oct 07, 2020 25.74 25.96 25.54 25.72 1,221,490 +0.16(+0.64%)
Oct 06, 2020 26.84 26.84 25.28 25.56 1,725,592 -1.41(-5.23%)
Oct 05, 2020 26.33 27.15 26.13 26.96 1,246,848 +1.00(+3.84%)
Oct 02, 2020 25.52 26.12 25.42 25.97 684,118 -0.10(-0.39%)
Oct 01, 2020 25.52 26.18 25.49 26.07 1,147,520 +0.62(+2.44%)
Sep 30, 2020 24.91 25.53 24.70 25.45 827,624 +0.86(+3.49%)
Sep 29, 2020 24.17 24.61 24.04 24.59 461,312 +0.54(+2.23%)
Sep 28, 2020 23.54 24.15 23.45 24.05 687,209 +0.64(+2.73%)
Sep 25, 2020 22.05 23.47 21.95 23.41 929,434 +1.43(+6.50%)
Sep 24, 2020 21.71 22.03 21.65 21.99 566,909 +0.06(+0.29%)
Sep 23, 2020 22.23 22.28 21.69 21.92 479,731 -0.27(-1.22%)
Sep 22, 2020 22.26 22.39 21.95 22.19 591,373 +0.01(+0.07%)
Sep 21, 2020 22.27 22.28 21.78 22.18 693,598 -0.07(-0.33%)
Sep 18, 2020 22.25 22.32 21.87 22.25 828,664 +0.01(+0.04%)
Sep 17, 2020 21.81 22.26 21.81 22.24 599,853 +0.06(+0.28%)
Sep 16, 2020 22.20 22.37 22.06 22.18 708,036 +0.23(+1.04%)
Sep 15, 2020 21.61 22.22 21.60 21.95 474,699 +0.59(+2.74%)
Sep 14, 2020 21.64 21.65 21.15 21.37 493,527 -0.01(-0.05%)
Sep 11, 2020 21.36 21.61 21.25 21.38 314,905 +0.00(+0.00%)
Sep 10, 2020 21.97 21.97 21.35 21.38 411,947 -0.42(-1.93%)
Sep 09, 2020 21.78 21.91 21.67 21.80 295,692 +0.26(+1.21%)
Sep 08, 2020 21.55 21.78 21.43 21.54 484,208 -0.28(-1.27%)
Sep 04, 2020 21.86 22.12 21.52 21.81 857,367 -0.12(-0.55%)
Sep 03, 2020 22.21 22.32 21.59 21.93 508,591 -0.37(-1.65%)
Sep 02, 2020 21.87 22.36 21.73 22.30 652,516 +0.48(+2.20%)
Sep 01, 2020 21.96 21.96 21.39 21.82 562,926 -0.18(-0.84%)
Aug 31, 2020 22.51 22.64 21.97 22.01 655,332 -0.42(-1.88%)
Aug 28, 2020 22.93 22.97 22.37 22.43 939,139 -0.33(-1.44%)
Aug 27, 2020 22.86 23.14 22.73 22.75 625,628 -0.06(-0.27%)
Aug 26, 2020 22.25 22.82 22.17 22.82 589,703 +0.37(+1.65%)
Aug 25, 2020 22.84 22.86 22.38 22.45 866,499 -0.25(-1.10%)
Aug 24, 2020 22.26 22.70 22.12 22.70 1,542,386 +0.56(+2.51%)
Aug 21, 2020 22.30 22.38 22.07 22.14 1,118,704 -0.09(-0.41%)
Aug 20, 2020 21.35 22.27 21.25 22.23 1,024,418 +0.81(+3.76%)
Aug 19, 2020 20.93 21.54 20.90 21.42 1,739,388 +0.52(+2.48%)
Aug 18, 2020 21.06 21.20 20.88 20.91 460,629 -0.12(-0.55%)
Aug 17, 2020 20.83 21.24 20.83 21.02 920,559 +0.20(+0.94%)
Aug 14, 2020 20.97 21.07 20.77 20.83 953,024 -0.17(-0.80%)
Aug 13, 2020 21.55 21.56 20.95 20.99 730,364 -0.47(-2.17%)
Aug 12, 2020 21.59 21.86 21.41 21.46 615,107 +0.06(+0.27%)
Aug 11, 2020 21.72 22.14 21.33 21.40 673,687 -0.43(-1.96%)
Aug 10, 2020 21.73 21.89 21.50 21.83 798,806 +0.12(+0.53%)
Aug 07, 2020 21.35 21.83 20.95 21.71 1,307,099 +0.58(+2.75%)
Aug 06, 2020 21.01 21.20 20.83 21.13 755,373 +0.07(+0.32%)
Aug 05, 2020 21.11 21.17 20.75 21.07 1,101,608 +0.19(+0.92%)
Aug 04, 2020 21.47 21.51 20.60 20.87 2,553,412 -0.63(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.